Chainbase Token Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0793
+0.26%
$ 4.69 million $ 110,338
Jan 16, 4 AM $ 0.0791
-0.26%
$ 4.67 million $ 98,738
Jan 16, 3 AM $ 0.0792
-1.14%
$ 4.68 million $ 84,269
Jan 16, 2 AM $ 0.0801
+1.76%
$ 4.73 million $ 604,131
Jan 16, 1 AM $ 0.0786
-0.17%
$ 4.64 million $ 579,859
Jan 16, 12 AM $ 0.0788
+0.08%
$ 4.65 million $ 573,331
Jan 15, 11 PM $ 0.0786
-0.08%
$ 4.64 million $ 568,871
Jan 15, 10 PM $ 0.0786
+0.28%
$ 4.64 million $ 561,578
Jan 15, 9 PM $ 0.0784
-0.05%
$ 4.63 million $ 552,817
Jan 15, 8 PM $ 0.0785
-1.22%
$ 4.63 million $ 545,784
Jan 15, 7 PM $ 0.0793
-0.30%
$ 4.68 million $ 529,495
Jan 15, 6 PM $ 0.0796
-0.01%
$ 4.7 million $ 512,425
Jan 15, 5 PM $ 0.0796
-0.69%
$ 4.7 million $ 479,785
Jan 15, 4 PM $ 0.0803
+1.39%
$ 4.74 million $ 454,535
Jan 15, 3 PM $ 0.0793
+0.59%
$ 4.68 million $ 409,870
Jan 15, 2 PM $ 0.0797
-0.19%
$ 4.71 million $ 378,896
Jan 15, 1 PM $ 0.0799
+0.36%
$ 4.72 million $ 326,750
Jan 15, 12 PM $ 0.0795
-0.11%
$ 4.7 million $ 316,023
Jan 15, 11 AM $ 0.0797
-0.05%
$ 4.7 million $ 307,942
Jan 15, 10 AM $ 0.0797
-0.49%
$ 4.71 million $ 300,873
Jan 15, 9 AM $ 0.0801
+0.73%
$ 4.73 million $ 295,684
Jan 15, 8 AM $ 0.0795
-0.79%
$ 4.69 million $ 282,781
Jan 15, 7 AM $ 0.0801
+0.70%
$ 4.73 million $ 274,516
Jan 15, 6 AM $ 0.0797
-0.80%
$ 4.71 million $ 255,689
Jan 15, 5 AM $ 0.0802
+1.42%
$ 4.73 million $ 158,843
Jan 15, 4 AM $ 0.0791
+0.56%
$ 4.67 million $ 135,596
Jan 15, 3 AM $ 0.0786
-1.66%
$ 4.64 million $ 121,081
Jan 15, 2 AM $ 0.0799
-0.24%
$ 4.72 million $ 514,213
Jan 15, 1 AM $ 0.0802
+0.18%
$ 4.73 million $ 487,598
Jan 15, 12 AM $ 0.0801
-0.11%
$ 4.73 million $ 467,285
Jan 14, 11 PM $ 0.0802
+0.05%
$ 4.73 million $ 457,032
Jan 14, 10 PM $ 0.0802
-0.88%
$ 4.73 million $ 446,379
Jan 14, 9 PM $ 0.0809
+0.35%
$ 4.78 million $ 437,886
Jan 14, 8 PM $ 0.0806
-0.26%
$ 4.76 million $ 428,190
Jan 14, 7 PM $ 0.0808
+0.88%
$ 4.77 million $ 421,666
Jan 14, 6 PM $ 0.0802
-0.32%
$ 4.73 million $ 405,356
Jan 14, 5 PM $ 0.0805
-1.05%
$ 4.75 million $ 389,656
Jan 14, 4 PM $ 0.0813
+0.12%
$ 4.8 million $ 378,988
Jan 14, 3 PM $ 0.0811
+0.72%
$ 4.79 million $ 367,571
Jan 14, 2 PM $ 0.0813
+1.06%
$ 4.8 million $ 354,869
Jan 14, 1 PM $ 0.0805
-0.31%
$ 4.75 million $ 341,867
Jan 14, 12 PM $ 0.0807
+0.38%
$ 4.77 million $ 337,841
Jan 14, 11 AM $ 0.0804
-0.52%
$ 4.75 million $ 331,225
Jan 14, 10 AM $ 0.0809
-0.34%
$ 4.78 million $ 323,741
Jan 14, 9 AM $ 0.0812
+1.53%
$ 4.79 million $ 283,191
Jan 14, 8 AM $ 0.0807
+0.73%
$ 4.76 million $ 279,150
Jan 14, 7 AM $ 0.0799
-0.79%
$ 4.72 million $ 272,313
Jan 14, 6 AM $ 0.0808
+0.06%
$ 4.77 million $ 271,784
Jan 14, 5 AM $ 0.0808
+0.33%
$ 4.77 million $ 261,550
Jan 14, 4 AM $ 0.0804
-0.91%
$ 4.75 million $ 259,655