Chainbase Token Historical Data

C Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0804
-0.91%
$ 4.75 million $ 259,655
Jan 14, 3 AM $ 0.0816
+0.47%
$ 4.82 million $ 254,361
Jan 14, 2 AM $ 0.0812
-0.32%
$ 4.8 million $ 313,016
Jan 14, 1 AM $ 0.0815
-0.25%
$ 4.81 million $ 306,430
Jan 14, 12 AM $ 0.0818
+0.26%
$ 4.83 million $ 296,701
Jan 13, 11 PM $ 0.0815
-0.54%
$ 4.81 million $ 283,684
Jan 13, 10 PM $ 0.0819
+1.88%
$ 4.82 million $ 270,912
Jan 13, 9 PM $ 0.08
+0.41%
$ 4.73 million $ 212,854
Jan 13, 8 PM $ 0.0797
-1.10%
$ 4.71 million $ 211,279
Jan 13, 7 PM $ 0.0805
+0.33%
$ 4.76 million $ 210,299
Jan 13, 6 PM $ 0.0803
-0.02%
$ 4.74 million $ 206,690
Jan 13, 5 PM $ 0.0804
-0.33%
$ 4.75 million $ 203,953
Jan 13, 4 PM $ 0.0805
-0.34%
$ 4.75 million $ 199,932
Jan 13, 3 PM $ 0.0807
+0.67%
$ 4.77 million $ 194,713
Jan 13, 2 PM $ 0.08
-0.26%
$ 4.73 million $ 182,417
Jan 13, 1 PM $ 0.0799
-0.72%
$ 4.72 million $ 178,617
Jan 13, 12 PM $ 0.0806
+0.20%
$ 4.76 million $ 187,224
Jan 13, 11 AM $ 0.0805
+1.14%
$ 4.75 million $ 179,087
Jan 13, 10 AM $ 0.0797
-0.12%
$ 4.7 million $ 2.56 million
Jan 13, 9 AM $ 0.0801
+0.07%
$ 4.73 million $ 2.58 million
Jan 13, 8 AM $ 0.0799
+0.53%
$ 4.72 million $ 2.57 million
Jan 13, 7 AM $ 0.0795
-0.68%
$ 4.69 million $ 2.54 million
Jan 13, 6 AM $ 0.0801
+0.46%
$ 4.75 million $ 2.58 million
Jan 13, 5 AM $ 0.0795
+0.33%
$ 4.7 million $ 2.56 million
Jan 13, 4 AM $ 0.0796
+0.08%
$ 4.7 million $ 2.55 million
Jan 13, 3 AM $ 0.0796
+0.34%
$ 4.7 million $ 2.55 million
Jan 13, 2 AM $ 0.0791
+0.22%
$ 4.67 million $ 2.53 million
Jan 13, 1 AM $ 0.0788
-0.55%
$ 4.65 million $ 2.52 million
Jan 13, 12 AM $ 0.0793
-0.46%
$ 4.69 million $ 2.54 million
Jan 12, 11 PM $ 0.0797
+0.07%
$ 4.71 million $ 2.56 million
Jan 12, 10 PM $ 0.0797
-0.37%
$ 4.71 million $ 2.56 million
Jan 12, 9 PM $ 0.0799
+0.91%
$ 4.72 million $ 2.53 million
Jan 12, 8 PM $ 0.0791
-0.78%
$ 4.67 million $ 2.55 million
Jan 12, 7 PM $ 0.0797
+0.44%
$ 4.71 million $ 2.56 million
Jan 12, 6 PM $ 0.0794
-0.16%
$ 4.69 million $ 2.55 million
Jan 12, 5 PM $ 0.0795
-0.21%
$ 4.69 million $ 2.55 million
Jan 12, 4 PM $ 0.0797
-0.01%
$ 4.71 million $ 2.53 million
Jan 12, 3 PM $ 0.0798
+0.89%
$ 4.71 million $ 2.52 million
Jan 12, 2 PM $ 0.079
+0.73%
$ 4.67 million $ 2.48 million
Jan 12, 1 PM $ 0.0782
-1.98%
$ 4.62 million $ 2.42 million
Jan 12, 12 PM $ 0.0798
-1.00%
$ 4.71 million $ 2.46 million
Jan 12, 11 AM $ 0.0805
-0.44%
$ 4.76 million $ 2.46 million
Jan 12, 10 AM $ 0.0809
+0.11%
$ 4.78 million $ 2.45 million
Jan 12, 9 AM $ 0.081
-0.43%
$ 4.78 million $ 2.46 million
Jan 12, 8 AM $ 0.0813
-0.20%
$ 4.82 million $ 2.47 million
Jan 12, 7 AM $ 0.0813
-0.53%
$ 4.8 million $ 2.45 million
Jan 12, 6 AM $ 0.0817
-0.68%
$ 4.83 million $ 2.46 million
Jan 12, 5 AM $ 0.0824
+0.30%
$ 4.87 million $ 2.47 million
Jan 12, 4 AM $ 0.0816
+0.10%
$ 4.82 million $ 2.44 million
Jan 12, 3 AM $ 0.0818
-0.96%
$ 4.83 million $ 2.44 million