Chainbase Token Historical Data

C Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0818
-0.96%
$ 4.83 million $ 2.44 million
Jan 12, 2 AM $ 0.0825
+1.31%
$ 4.87 million $ 2.45 million
Jan 12, 1 AM $ 0.0816
+0.55%
$ 4.82 million $ 2.42 million
Jan 12, 12 AM $ 0.0812
-0.80%
$ 4.8 million $ 2.39 million
Jan 11, 11 PM $ 0.0818
+0.74%
$ 4.83 million $ 2.39 million
Jan 11, 10 PM $ 0.0813
-0.85%
$ 4.8 million $ 2.36 million
Jan 11, 9 PM $ 0.0819
-0.38%
$ 4.84 million $ 2.36 million
Jan 11, 8 PM $ 0.0822
-0.29%
$ 4.85 million $ 2.36 million
Jan 11, 7 PM $ 0.0825
-1.49%
$ 4.87 million $ 2.36 million
Jan 11, 6 PM $ 0.0837
+0.15%
$ 4.94 million $ 2.39 million
Jan 11, 5 PM $ 0.0834
+0.23%
$ 4.93 million $ 2.38 million
Jan 11, 4 PM $ 0.0834
+0.33%
$ 4.93 million $ 2.38 million
Jan 11, 3 PM $ 0.0832
-2.09%
$ 4.91 million $ 2.35 million
Jan 11, 2 PM $ 0.085
+0.66%
$ 5.02 million $ 2.39 million
Jan 11, 1 PM $ 0.0849
+0.18%
$ 5.01 million $ 2.35 million
Jan 11, 12 PM $ 0.0849
+0.52%
$ 5.02 million $ 2.37 million
Jan 11, 11 AM $ 0.0846
+0.63%
$ 5 million $ 2.35 million
Jan 11, 10 AM $ 0.0844
+0.36%
$ 4.98 million $ 2.33 million
Jan 11, 9 AM $ 0.0841
+0.26%
$ 4.96 million $ 2.31 million
Jan 11, 8 AM $ 0.0838
+0.01%
$ 4.95 million $ 2.3 million
Jan 11, 7 AM $ 0.0838
+0.41%
$ 4.95 million $ 2.3 million
Jan 11, 6 AM $ 0.0839
+0.16%
$ 4.95 million $ 2.29 million
Jan 11, 5 AM $ 0.0834
-0.38%
$ 4.93 million $ 2.29 million
Jan 11, 4 AM $ 0.0835
-0.14%
$ 4.93 million $ 2.26 million
Jan 11, 3 AM $ 0.0837
-0.90%
$ 4.94 million $ 2.26 million
Jan 11, 2 AM $ 0.0843
+0.82%
$ 4.98 million $ 2.26 million
Jan 11, 1 AM $ 0.0836
+1.46%
$ 4.94 million $ 2.25 million
Jan 11, 12 AM $ 0.0825
-0.59%
$ 4.87 million $ 2.18 million
Jan 10, 11 PM $ 0.083
+1.29%
$ 4.9 million $ 2.17 million
Jan 10, 10 PM $ 0.0822
-0.56%
$ 4.86 million $ 2.16 million
Jan 10, 9 PM $ 0.0828
-0.14%
$ 4.89 million $ 2.16 million
Jan 10, 8 PM $ 0.0828
-0.21%
$ 4.89 million $ 2.15 million
Jan 10, 7 PM $ 0.0828
+0.23%
$ 4.89 million $ 2.14 million
Jan 10, 6 PM $ 0.0827
+1.50%
$ 4.88 million $ 2.13 million
Jan 10, 5 PM $ 0.0813
-1.01%
$ 4.8 million $ 2.09 million
Jan 10, 4 PM $ 0.0821
-0.61%
$ 4.85 million $ 2.11 million
Jan 10, 3 PM $ 0.0823
-3.81%
$ 4.86 million $ 2.1 million
Jan 10, 2 PM $ 0.0858
-0.01%
$ 5.06 million $ 2.14 million
Jan 10, 1 PM $ 0.086
+3.06%
$ 5.1 million $ 2.05 million
Jan 10, 12 PM $ 0.0834
+0.70%
$ 4.93 million $ 1.94 million
Jan 10, 11 AM $ 0.0828
+1.40%
$ 4.89 million $ 1.91 million
Jan 10, 10 AM $ 0.0816
+0.10%
$ 4.81 million $ 1.87 million
Jan 10, 9 AM $ 0.0818
+0.53%
$ 4.83 million $ 1.88 million
Jan 10, 8 AM $ 0.0816
+0.05%
$ 4.82 million $ 1.89 million
Jan 10, 7 AM $ 0.0816
+0.80%
$ 4.82 million $ 1.89 million
Jan 10, 6 AM $ 0.0809
-0.30%
$ 4.79 million $ 1.88 million
Jan 10, 5 AM $ 0.0813
+0.06%
$ 4.8 million $ 1.89 million
Jan 10, 4 AM $ 0.0811
-0.12%
$ 4.79 million $ 1.89 million
Jan 10, 3 AM $ 0.0816
-0.15%
$ 4.82 million $ 1.9 million
Jan 10, 2 AM $ 0.0818
+0.12%
$ 4.83 million $ 1.9 million