Chainbase Token Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.085
+3.53%
$ 5.02 million $ 7.96 million
Mar 14, 5 PM $ 0.0823
+34.59%
$ 4.86 million $ 6.03 million
Mar 14, 4 PM $ 0.0612
+1.78%
$ 3.61 million $ 3.56 million
Mar 14, 3 PM $ 0.0602
+0.66%
$ 3.55 million $ 3.35 million
Mar 14, 2 PM $ 0.0598
-1.61%
$ 3.53 million $ 3.18 million
Mar 14, 1 PM $ 0.0607
+2.64%
$ 3.58 million $ 3.07 million
Mar 14, 12 PM $ 0.0592
+0.05%
$ 3.49 million $ 2.77 million
Mar 14, 11 AM $ 0.059
+0.18%
$ 3.49 million $ 2.56 million
Mar 14, 10 AM $ 0.0589
-0.37%
$ 3.48 million $ 2.36 million
Mar 14, 9 AM $ 0.0591
-3.05%
$ 3.49 million $ 2.08 million
Mar 14, 8 AM $ 0.0611
-3.32%
$ 3.61 million $ 1.7 million
Mar 14, 7 AM $ 0.0629
+14.35%
$ 3.71 million $ 1.08 million
Mar 14, 6 AM $ 0.055
+0.41%
$ 3.25 million $ 327,739
Mar 14, 5 AM $ 0.0547
+0.00%
$ 3.23 million $ 238,378
Mar 14, 4 AM $ 0.0546
-1.82%
$ 3.23 million $ 211,871
Mar 14, 3 AM $ 0.0556
+2.21%
$ 3.29 million $ 181,347
Mar 14, 2 AM $ 0.0544
-0.95%
$ 3.21 million $ 685,687
Mar 14, 1 AM $ 0.0549
+1.63%
$ 3.24 million $ 648,368
Mar 14, 12 AM $ 0.0541
+1.21%
$ 3.19 million $ 577,072
Mar 13, 11 PM $ 0.0534
+0.30%
$ 3.15 million $ 548,808
Mar 13, 10 PM $ 0.0533
+0.58%
$ 3.15 million $ 521,089
Mar 13, 9 PM $ 0.053
-1.75%
$ 3.13 million $ 474,713
Mar 13, 8 PM $ 0.054
+1.91%
$ 3.19 million $ 441,740
Mar 13, 7 PM $ 0.053
+0.17%
$ 3.13 million $ 414,165
Mar 13, 6 PM $ 0.0529
-0.82%
$ 3.13 million $ 395,288
Mar 13, 5 PM $ 0.0534
-0.44%
$ 3.15 million $ 377,971
Mar 13, 4 PM $ 0.0536
-0.12%
$ 3.17 million $ 356,019
Mar 13, 3 PM $ 0.0537
+1.15%
$ 3.17 million $ 325,456
Mar 13, 2 PM $ 0.053
+0.97%
$ 3.13 million $ 250,951
Mar 13, 1 PM $ 0.0525
+0.84%
$ 3.1 million $ 214,146
Mar 13, 12 PM $ 0.0521
-0.36%
$ 3.08 million $ 195,146
Mar 13, 11 AM $ 0.0523
+0.13%
$ 3.09 million $ 185,284
Mar 13, 10 AM $ 0.0522
+0.26%
$ 3.08 million $ 170,253
Mar 13, 9 AM $ 0.0521
+0.29%
$ 3.08 million $ 144,823
Mar 13, 8 AM $ 0.0519
-0.81%
$ 3.07 million $ 132,797
Mar 13, 7 AM $ 0.0524
-0.49%
$ 3.09 million $ 124,347
Mar 13, 6 AM $ 0.0527
-0.36%
$ 3.11 million $ 92,516
Mar 13, 5 AM $ 0.0529
+0.46%
$ 3.12 million $ 75,892
Mar 13, 4 AM $ 0.0526
-0.42%
$ 3.11 million $ 64,776
Mar 13, 3 AM $ 0.0528
+0.16%
$ 3.12 million $ 54,100
Mar 13, 2 AM $ 0.0528
-0.24%
$ 3.12 million $ 701,123
Mar 13, 1 AM $ 0.0529
+0.54%
$ 3.12 million $ 694,796
Mar 13, 12 AM $ 0.0526
+1.09%
$ 3.11 million $ 678,425
Mar 12, 11 PM $ 0.052
-0.28%
$ 3.07 million $ 631,445
Mar 12, 10 PM $ 0.0521
-0.45%
$ 3.08 million $ 618,061
Mar 12, 9 PM $ 0.0523
+0.73%
$ 3.09 million $ 600,230
Mar 12, 8 PM $ 0.0519
-0.53%
$ 3.06 million $ 576,975
Mar 12, 7 PM $ 0.0521
+0.80%
$ 3.08 million $ 563,124
Mar 12, 6 PM $ 0.0517
-0.01%
$ 3.06 million $ 551,409
Mar 12, 5 PM $ 0.0518
+1.04%
$ 3.06 million $ 538,107