Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.07
-3.91%
$ 4.14 million $ 1.02 million
Jan 24, 2026 $ 0.0729
+2.32%
$ 4.31 million $ 303,749
Jan 23, 2026 $ 0.0713
+4.08%
$ 4.21 million $ 425,180
Jan 22, 2026 $ 0.0684
-3.73%
$ 4.03 million $ 231,010
Jan 21, 2026 $ 0.071
+0.91%
$ 4.19 million $ 473,728
Jan 20, 2026 $ 0.0705
-2.77%
$ 4.16 million $ 893,231
Jan 19, 2026 $ 0.0725
-6.46%
$ 4.28 million $ 454,814
Jan 18, 2026 $ 0.0774
-2.81%
$ 4.57 million $ 296,617
Jan 17, 2026 $ 0.0796
-0.37%
$ 4.7 million $ 184,217
Jan 16, 2026 $ 0.0799
+1.47%
$ 4.72 million $ 374,400
Jan 15, 2026 $ 0.0786
-1.93%
$ 4.64 million $ 568,871
Jan 14, 2026 $ 0.0802
-1.64%
$ 4.73 million $ 457,032
Jan 13, 2026 $ 0.0815
+2.22%
$ 4.81 million $ 283,684
Jan 12, 2026 $ 0.0797
-2.67%
$ 4.71 million $ 2.56 million
Jan 11, 2026 $ 0.0818
-1.38%
$ 4.83 million $ 2.39 million
Jan 10, 2026 $ 0.083
+1.41%
$ 4.9 million $ 2.17 million
Jan 9, 2026 $ 0.0819
-1.75%
$ 4.84 million $ 1.93 million
Jan 8, 2026 $ 0.0835
+0.84%
$ 4.93 million $ 2.02 million
Jan 7, 2026 $ 0.0829
-12.79%
$ 4.9 million $ 1.78 million
Jan 6, 2026 $ 0.0951
-4.21%
$ 5.62 million $ 1.25 million
Jan 5, 2026 $ 0.0992
-0.52%
$ 5.86 million $ 477,815
Jan 4, 2026 $ 0.0997
-4.07%
$ 5.89 million $ 21,706
Jan 3, 2026 $ 0.104
+10.71%
$ 6.13 million $ 13,955
Jan 2, 2026 $ 0.0939
+0.04%
$ 5.55 million $ 674,188
Jan 1, 2026 $ 0.094
+2.75%
$ 5.55 million $ 1.65 million
Dec 31, 2025 $ 0.0924
+4.49%
$ 5.41 million $ 1.35 million
Dec 30, 2025 $ 0.0881
-0.51%
$ 5.22 million $ 5.78 million
Dec 29, 2025 $ 0.0888
+0.69%
$ 5.21 million $ 5.62 million
Dec 28, 2025 $ 0.0886
-0.22%
$ 5.21 million $ 5.29 million
Dec 27, 2025 $ 0.088
-1.89%
$ 5.23 million $ 5.27 million
Dec 26, 2025 $ 0.0889
+3.67%
$ 5.28 million $ 4.98 million
Dec 25, 2025 $ 0.0861
-0.45%
$ 5.08 million $ 4.54 million
Dec 24, 2025 $ 0.0866
+0.03%
$ 5.11 million $ 4.55 million
Dec 23, 2025 $ 0.0863
+0.64%
$ 5.12 million $ 4.56 million
Dec 22, 2025 $ 0.0856
+2.41%
$ 5.06 million $ 4.06 million
Dec 21, 2025 $ 0.0835
-4.04%
$ 4.94 million $ 3.8 million
Dec 20, 2025 $ 0.0874
-0.62%
$ 5.14 million $ 3.89 million
Dec 19, 2025 $ 0.0886
+1.38%
$ 5.19 million $ 4.19 million
Dec 18, 2025 $ 0.0877
+8.24%
$ 5.15 million $ 4.14 million
Dec 17, 2025 $ 0.0806
-2.61%
$ 4.78 million $ 3.93 million
Dec 16, 2025 $ 0.0837
+10.09%
$ 4.89 million $ 4.21 million
Dec 15, 2025 $ 0.0755
-0.61%
$ 4.49 million $ 2.94 million
Dec 14, 2025 $ 0.0761
-3.93%
$ 4.48 million $ 2.45 million
Dec 13, 2025 $ 0.0791
+1.79%
$ 4.69 million $ 2.37 million
Dec 12, 2025 $ 0.0772
-2.64%
$ 4.59 million $ 2.48 million
Dec 11, 2025 $ 0.0793
-0.70%
$ 4.68 million $ 2.16 million
Dec 10, 2025 $ 0.0798
-3.53%
$ 4.72 million $ 1.85 million
Dec 9, 2025 $ 0.0828
+3.24%
$ 4.89 million $ 1.51 million
Dec 8, 2025 $ 0.0802
+5.35%
$ 4.74 million $ 1.41 million
Dec 7, 2025 $ 0.076
-3.02%
$ 4.49 million $ 1.06 million