Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.185
+4.71%
$ 9.15 million $ 2.81 million
Oct 3, 2025 $ 0.178
+1.01%
$ 8.73 million $ 1.08 million
Oct 2, 2025 $ 0.176
-3.75%
$ 8.7 million $ 872,399
Sep 24, 2025 $ 0.214
+0.78%
$ -- $ 1.71 million
Sep 23, 2025 $ 0.212
-3.51%
$ 10.41 million $ 2.42 million
Sep 22, 2025 $ 0.219
-17.88%
$ 10.89 million $ 4.47 million
Sep 21, 2025 $ 0.264
+2.40%
$ 13.1 million $ 1.66 million
Sep 20, 2025 $ 0.259
+1.53%
$ 12.78 million $ 1.82 million
Sep 19, 2025 $ 0.262
-3.58%
$ 12.62 million $ 1.46 million
Sep 18, 2025 $ 0.272
+4.89%
$ 13.51 million $ 2.46 million
Sep 17, 2025 $ 0.259
+1.20%
$ 12.87 million $ 2.01 million
Sep 16, 2025 $ 0.272
-1.10%
$ 13.33 million $ 3.05 million
Sep 15, 2025 $ 0.269
+7.41%
$ 13.71 million $ 5.8 million
Sep 14, 2025 $ 0.252
-3.93%
$ 12.46 million $ 1.52 million
Sep 13, 2025 $ 0.263
+13.49%
$ 13.04 million $ 1.75 million
Sep 12, 2025 $ 0.23
-0.97%
$ 11.41 million $ 757,075
Sep 11, 2025 $ 0.232
-2.77%
$ 11.51 million $ 1.3 million
Sep 10, 2025 $ 0.24
+2.11%
$ 11.89 million $ 1.51 million
Sep 9, 2025 $ 0.236
-6.47%
$ 11.68 million $ 1.93 million
Sep 8, 2025 $ 0.255
-1.34%
$ 12.63 million $ 3.1 million
Sep 7, 2025 $ 0.26
+9.87%
$ 12.89 million $ 3.36 million
Sep 6, 2025 $ 0.236
+6.98%
$ 11.68 million $ 2.72 million
Sep 5, 2025 $ 0.221
+3.46%
$ 10.94 million $ 975,986
Sep 4, 2025 $ 0.215
-5.62%
$ 10.65 million $ 1.39 million
Sep 3, 2025 $ 0.225
+6.63%
$ 11.23 million $ 2.26 million
Sep 2, 2025 $ 0.211
+3.24%
$ 10.47 million $ 1.53 million
Sep 1, 2025 $ 0.202
-14.31%
$ 10.03 million $ 1.85 million
Aug 31, 2025 $ 0.24
+11.02%
$ 11.8 million $ 5.05 million
Aug 30, 2025 $ 0.216
+8.98%
$ 10.64 million $ 3.74 million
Aug 29, 2025 $ 0.2
-5.65%
$ 9.91 million $ 3.24 million
Aug 28, 2025 $ 0.213
+12.50%
$ 10.55 million $ 3.47 million
Aug 27, 2025 $ 0.191
-1.70%
$ 9.4 million $ 1.58 million
Aug 26, 2025 $ 0.195
+1.29%
$ 9.59 million $ 6.3 million
Aug 25, 2025 $ 0.19
-5.49%
$ 9.48 million $ 2.3 million
Aug 24, 2025 $ 0.199
-8.08%
$ 9.97 million $ 2.15 million
Aug 23, 2025 $ 0.215
-4.54%
$ 10.72 million $ 1.84 million
Aug 22, 2025 $ 0.226
+12.38%
$ 11.18 million $ 3.61 million
Aug 21, 2025 $ 0.206
-1.94%
$ 10.01 million $ 2.49 million
Aug 20, 2025 $ 0.21
+2.54%
$ 10.39 million $ 2.71 million
Aug 19, 2025 $ 0.209
-4.79%
$ 10.21 million $ 3 million
Aug 18, 2025 $ 0.219
-2.84%
$ 10.87 million $ 1.95 million
Aug 17, 2025 $ 0.227
-0.56%
$ 11.24 million $ 1.37 million
Aug 16, 2025 $ 0.228
+1.74%
$ 11.28 million $ 1.8 million
Aug 15, 2025 $ 0.224
-5.78%
$ 11.11 million $ 3.47 million
Aug 14, 2025 $ 0.238
-10.06%
$ 11.87 million $ 4.4 million
Aug 13, 2025 $ 0.266
+1.68%
$ 13.16 million $ 3.86 million
Aug 12, 2025 $ 0.261
+5.04%
$ 12.94 million $ 3.67 million
Aug 11, 2025 $ 0.249
-7.36%
$ 12.34 million $ 4.95 million
Aug 10, 2025 $ 0.267
-5.92%
$ 13.23 million $ 5.4 million
Aug 9, 2025 $ 0.275
+7.75%
$ 13.62 million $ 4.5 million