Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0546
+0.23%
$ 3.2 million $ 732,501
Aug 4, 11 PM $ 0.0545
-0.05%
$ 3.19 million $ 774,689
Aug 4, 10 PM $ 0.0545
+1.42%
$ 3.19 million $ 795,082
Aug 4, 9 PM $ 0.0537
+0.41%
$ 3.15 million $ 789,439
Aug 4, 8 PM $ 0.0535
-0.33%
$ 3.13 million $ 781,049
Aug 4, 7 PM $ 0.0537
-0.75%
$ 3.15 million $ 798,270
Aug 4, 6 PM $ 0.0541
-0.33%
$ 3.17 million $ 824,580
Aug 4, 5 PM $ 0.0543
-1.53%
$ 3.18 million $ 862,394
Aug 4, 4 PM $ 0.0551
+0.28%
$ 3.23 million $ 975,436
Aug 4, 3 PM $ 0.0549
+4.10%
$ 3.22 million $ 970,183
Aug 4, 2 PM $ 0.0528
+0.64%
$ 3.09 million $ 922,637
Aug 4, 1 PM $ 0.0524
-2.61%
$ 3.07 million $ 947,213
Aug 4, 12 PM $ 0.0538
-2.21%
$ 3.15 million $ 1.03 million
Aug 4, 11 AM $ 0.055
-0.86%
$ 3.22 million $ 1.08 million
Aug 4, 10 AM $ 0.0555
-0.39%
$ 3.25 million $ 1.1 million
Aug 4, 9 AM $ 0.0557
-1.04%
$ 3.27 million $ 1.1 million
Aug 4, 8 AM $ 0.0562
-0.77%
$ 3.3 million $ 1.11 million
Aug 4, 7 AM $ 0.0567
+1.78%
$ 3.32 million $ 1.11 million
Aug 4, 6 AM $ 0.0557
+0.52%
$ 3.27 million $ 1.05 million
Aug 4, 5 AM $ 0.0554
-1.94%
$ 3.24 million $ 1.02 million
Aug 4, 4 AM $ 0.0564
+1.14%
$ 3.31 million $ 1.02 million
Aug 4, 3 AM $ 0.0558
-0.30%
$ 3.27 million $ 978,027
Aug 4, 2 AM $ 0.056
+0.29%
$ 3.28 million $ 948,321
Aug 4, 1 AM $ 0.0559
-0.39%
$ 3.28 million $ 933,045
Aug 4, 12 AM $ 0.0561
+1.10%
$ 3.29 million $ 905,710
Aug 3, 11 PM $ 0.0555
+0.59%
$ 3.25 million $ 851,563
Aug 3, 10 PM $ 0.0552
+0.41%
$ 3.23 million $ 819,118
Aug 3, 9 PM $ 0.055
-0.36%
$ 3.22 million $ 811,137
Aug 3, 8 PM $ 0.0552
-1.39%
$ 3.24 million $ 800,347
Aug 3, 7 PM $ 0.056
+0.35%
$ 3.28 million $ 793,118
Aug 3, 6 PM $ 0.0558
-2.13%
$ 3.27 million $ 764,864
Aug 3, 5 PM $ 0.057
+1.35%
$ 3.34 million $ 734,534
Aug 3, 4 PM $ 0.0563
-0.80%
$ 3.3 million $ 606,446
Aug 3, 3 PM $ 0.0567
+0.95%
$ 3.32 million $ 570,003
Aug 3, 2 PM $ 0.0562
+2.34%
$ 3.29 million $ 477,858
Aug 3, 1 PM $ 0.055
+0.53%
$ 3.22 million $ 417,295
Aug 3, 12 PM $ 0.0546
+0.79%
$ 3.2 million $ 329,663
Aug 3, 11 AM $ 0.0542
+0.93%
$ 3.18 million $ 265,535
Aug 3, 10 AM $ 0.0537
+1.52%
$ 3.15 million $ 246,243
Aug 3, 9 AM $ 0.0529
+1.58%
$ 3.1 million $ 225,998
Aug 3, 8 AM $ 0.0521
+0.08%
$ 3.05 million $ 201,381
Aug 3, 7 AM $ 0.052
-0.47%
$ 3.05 million $ 191,327
Aug 3, 6 AM $ 0.0522
-0.66%
$ 3.06 million $ 190,875
Aug 3, 5 AM $ 0.0527
+1.23%
$ 3.09 million $ 181,716
Aug 3, 4 AM $ 0.052
+0.48%
$ 3.05 million $ 164,976
Aug 3, 3 AM $ 0.0518
-0.34%
$ 3.03 million $ 159,939
Aug 3, 2 AM $ 0.0519
-1.22%
$ 3.04 million $ 160,064
Aug 3, 1 AM $ 0.0527
+1.22%
$ 3.09 million $ 155,939
Aug 3, 12 AM $ 0.0521
+0.06%
$ 3.05 million $ 147,186
Aug 2, 11 PM $ 0.052
+0.18%
$ 3.05 million $ 148,061