Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0654
-0.73%
$ 3.86 million $ 765,122
Apr 13, 3 PM $ 0.066
-1.70%
$ 3.89 million $ 776,690
Apr 13, 2 PM $ 0.067
+1.35%
$ 3.96 million $ 792,510
Apr 13, 1 PM $ 0.0661
-1.49%
$ 3.91 million $ 765,612
Apr 13, 12 PM $ 0.0671
+0.85%
$ 3.96 million $ 766,627
Apr 13, 11 AM $ 0.0666
-0.50%
$ 3.93 million $ 774,094
Apr 13, 10 AM $ 0.067
+1.26%
$ 3.96 million $ 787,053
Apr 13, 9 AM $ 0.0661
+1.36%
$ 3.91 million $ 773,801
Apr 13, 8 AM $ 0.0654
-1.01%
$ 3.86 million $ 763,456
Apr 13, 7 AM $ 0.066
-1.13%
$ 3.9 million $ 769,748
Apr 13, 6 AM $ 0.0668
+0.43%
$ 3.95 million $ 771,127
Apr 13, 5 AM $ 0.0666
+0.21%
$ 3.93 million $ 763,649
Apr 13, 4 AM $ 0.0665
-0.64%
$ 3.93 million $ 757,190
Apr 13, 3 AM $ 0.067
+0.11%
$ 3.96 million $ 768,704
Apr 13, 2 AM $ 0.0669
-1.39%
$ 3.95 million $ 763,567
Apr 13, 1 AM $ 0.0679
-0.64%
$ 4.01 million $ 791,481
Apr 13, 12 AM $ 0.0684
+1.94%
$ 4.04 million $ 814,685
Apr 12, 11 PM $ 0.0672
-0.03%
$ 3.97 million $ 781,129
Apr 12, 10 PM $ 0.0672
+0.73%
$ 3.97 million $ 777,459
Apr 12, 9 PM $ 0.0666
-0.79%
$ 3.93 million $ 755,650
Apr 12, 8 PM $ 0.067
-0.31%
$ 3.96 million $ 758,567
Apr 12, 7 PM $ 0.0672
-1.63%
$ 3.97 million $ 748,477
Apr 12, 6 PM $ 0.0683
+4.41%
$ 4.03 million $ 739,497
Apr 12, 5 PM $ 0.0653
+0.48%
$ 3.86 million $ 548,411
Apr 12, 4 PM $ 0.065
-1.07%
$ 3.84 million $ 546,084
Apr 12, 3 PM $ 0.0658
-0.14%
$ 3.89 million $ 561,612
Apr 12, 2 PM $ 0.0659
-0.53%
$ 3.89 million $ 558,605
Apr 12, 1 PM $ 0.0662
-1.45%
$ 3.91 million $ 568,223
Apr 12, 12 PM $ 0.0672
-0.50%
$ 3.97 million $ 596,691
Apr 12, 11 AM $ 0.0675
-0.53%
$ 3.99 million $ 831,714
Apr 12, 10 AM $ 0.0679
+0.17%
$ 4.01 million $ 847,796
Apr 12, 9 AM $ 0.0678
-1.15%
$ 4 million $ 895,107
Apr 12, 8 AM $ 0.0686
+1.21%
$ 4.05 million $ 967,211
Apr 12, 7 AM $ 0.0678
-0.98%
$ 4 million $ 975,050
Apr 12, 6 AM $ 0.0684
+0.06%
$ 4.04 million $ 1.07 million
Apr 12, 5 AM $ 0.0684
-0.39%
$ 4.04 million $ 1.07 million
Apr 12, 4 AM $ 0.0687
-0.60%
$ 4.05 million $ 1.08 million
Apr 12, 3 AM $ 0.069
-0.54%
$ 4.08 million $ 1.11 million
Apr 12, 2 AM $ 0.0695
+0.98%
$ 4.1 million $ 1.12 million
Apr 12, 1 AM $ 0.0688
-1.98%
$ 4.06 million $ 1.09 million
Apr 12, 12 AM $ 0.0703
-0.07%
$ 4.15 million $ 1.12 million
Apr 11, 11 PM $ 0.0703
-1.21%
$ 4.15 million $ 1.13 million
Apr 11, 10 PM $ 0.0709
-1.33%
$ 4.19 million $ 1.14 million
Apr 11, 9 PM $ 0.0719
+0.44%
$ 4.25 million $ 1.17 million
Apr 11, 8 PM $ 0.0716
-0.43%
$ 4.23 million $ 1.16 million
Apr 11, 7 PM $ 0.072
+0.93%
$ 4.25 million $ 1.17 million
Apr 11, 6 PM $ 0.0713
-0.73%
$ 4.21 million $ 1.15 million
Apr 11, 5 PM $ 0.0718
+0.39%
$ 4.24 million $ 1.15 million
Apr 11, 4 PM $ 0.0715
+0.43%
$ 4.22 million $ 1.15 million
Apr 11, 3 PM $ 0.0712
-0.16%
$ 4.21 million $ 1.11 million