Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0621
-0.02%
$ 3.64 million $ 549,682
2:57 AM $ 0.0621
+0.00%
$ 3.64 million $ 549,812
2:56 AM $ 0.0621
+0.01%
$ 3.64 million $ 550,127
2:53 AM $ 0.0622
-0.08%
$ 3.64 million $ 554,066
2:52 AM $ 0.0622
+0.01%
$ 3.64 million $ 554,031
2:50 AM $ 0.0622
+0.01%
$ 3.64 million $ 555,892
2:48 AM $ 0.0621
-0.05%
$ 3.64 million $ 561,116
2:47 AM $ 0.0622
+0.06%
$ 3.64 million $ 560,422
2:46 AM $ 0.062
-0.05%
$ 3.64 million $ 560,395
2:43 AM $ 0.0621
+0.09%
$ 3.64 million $ 560,099
2:41 AM $ 0.062
+0.00%
$ 3.64 million $ 561,066
2:40 AM $ 0.062
+0.04%
$ 3.64 million $ 560,591
2:39 AM $ 0.062
+0.00%
$ 3.63 million $ 561,627
2:36 AM $ 0.0621
+0.00%
$ 3.63 million $ 562,752
2:32 AM $ 0.0621
-0.02%
$ 3.64 million $ 563,676
2:31 AM $ 0.0621
+0.00%
$ 3.64 million $ 565,057
2:30 AM $ 0.0621
+0.00%
$ 3.64 million $ 565,737
2:29 AM $ 0.0621
-0.08%
$ 3.64 million $ 566,836
2:27 AM $ 0.0622
+0.00%
$ 3.64 million $ 565,870
2:23 AM $ 0.0621
+0.00%
$ 3.64 million $ 567,499
2:22 AM $ 0.0621
+0.00%
$ 3.64 million $ 568,307
2:21 AM $ 0.0621
+0.03%
$ 3.64 million $ 569,452
2:20 AM $ 0.0621
-0.07%
$ 3.64 million $ 569,500
2:19 AM $ 0.0621
-0.07%
$ 3.64 million $ 569,969
2:17 AM $ 0.0622
+0.00%
$ 3.64 million $ 570,856
2:16 AM $ 0.0622
-0.03%
$ 3.64 million $ 571,587
2:15 AM $ 0.0622
+0.00%
$ 3.64 million $ 572,562
2:11 AM $ 0.0621
-0.05%
$ 3.64 million $ 574,946
2:09 AM $ 0.0621
-0.14%
$ 3.64 million $ 575,350
2:08 AM $ 0.0622
+0.00%
$ 3.64 million $ 575,551
2:07 AM $ 0.0621
+0.19%
$ 3.64 million $ 574,987
2:06 AM $ 0.062
+0.00%
$ 3.64 million $ 574,574
2:05 AM $ 0.0621
-0.02%
$ 3.64 million $ 575,006
2:04 AM $ 0.0621
+0.02%
$ 3.64 million $ 574,870
2:03 AM $ 0.062
-0.02%
$ 3.64 million $ 574,836
2:02 AM $ 0.062
-0.03%
$ 3.64 million $ 575,139
2:01 AM $ 0.0621
+0.00%
$ 3.64 million $ 576,074
2:00 AM $ 0.0621
+0.00%
$ 3.64 million $ 576,209
1:59 AM $ 0.0622
+0.00%
$ 3.64 million $ 576,727
1:57 AM $ 0.0622
+0.00%
$ 3.64 million $ 578,004
1:53 AM $ 0.0621
+0.00%
$ 3.64 million $ 581,706
1:52 AM $ 0.0622
-0.04%
$ 3.64 million $ 582,208
1:51 AM $ 0.0622
+0.00%
$ 3.64 million $ 582,338
1:48 AM $ 0.0622
+0.00%
$ 3.64 million $ 584,257
1:45 AM $ 0.0622
+0.00%
$ 3.64 million $ 586,794
1:41 AM $ 0.0622
+0.00%
$ 3.65 million $ 588,699
1:40 AM $ 0.0622
-0.05%
$ 3.65 million $ 589,592
1:39 AM $ 0.0622
+0.00%
$ 3.65 million $ 589,939
1:38 AM $ 0.0622
+0.00%
$ 3.65 million $ 590,826
1:37 AM $ 0.0622
+0.00%
$ 3.65 million $ 592,252