Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.079
+0.08%
$ 4.69 million $ 1.11 million
7:39 PM $ 0.0789
+0.03%
$ 4.66 million $ 1.11 million
7:38 PM $ 0.0789
-0.06%
$ 4.66 million $ 1.11 million
7:37 PM $ 0.0789
+0.24%
$ 4.66 million $ 1.11 million
7:36 PM $ 0.0787
+0.20%
$ 4.66 million $ 1.1 million
7:35 PM $ 0.0786
-0.11%
$ 4.66 million $ 1.1 million
7:34 PM $ 0.0786
+0.16%
$ 4.64 million $ 1.1 million
7:33 PM $ 0.0785
+0.05%
$ 4.64 million $ 1.1 million
7:32 PM $ 0.0785
-0.08%
$ 4.64 million $ 1.1 million
7:31 PM $ 0.0785
-0.16%
$ 4.64 million $ 1.1 million
7:30 PM $ 0.0786
+0.04%
$ 4.64 million $ 1.1 million
7:29 PM $ 0.0786
+0.16%
$ 4.64 million $ 1.1 million
7:28 PM $ 0.0784
-0.20%
$ 4.64 million $ 1.09 million
7:27 PM $ 0.0785
-0.02%
$ 4.64 million $ 1.09 million
7:26 PM $ 0.0787
+0.09%
$ 4.64 million $ 1.09 million
7:25 PM $ 0.0787
+0.08%
$ 4.64 million $ 1.1 million
7:24 PM $ 0.0787
+0.32%
$ 4.65 million $ 1.09 million
7:23 PM $ 0.0785
-0.22%
$ 4.65 million $ 1.09 million
7:22 PM $ 0.0787
-0.40%
$ 4.65 million $ 1.09 million
7:21 PM $ 0.0789
-0.20%
$ 4.65 million $ 1.09 million
7:20 PM $ 0.0791
-0.08%
$ 4.65 million $ 1.1 million
7:19 PM $ 0.0792
+0.09%
$ 4.68 million $ 1.09 million
7:18 PM $ 0.0791
+0.11%
$ 4.68 million $ 1.09 million
7:17 PM $ 0.079
+0.36%
$ 4.68 million $ 1.08 million
7:16 PM $ 0.0786
-0.18%
$ 4.68 million $ 1.08 million
7:15 PM $ 0.0787
+0.32%
$ 4.68 million $ 1.08 million
7:14 PM $ 0.0783
+0.03%
$ 4.62 million $ 1.07 million
7:13 PM $ 0.0783
+0.21%
$ 4.62 million $ 1.07 million
7:12 PM $ 0.0782
+0.09%
$ 4.62 million $ 1.07 million
7:10 PM $ 0.0781
+0.10%
$ 4.62 million $ 1.07 million
7:09 PM $ 0.078
+0.00%
$ 4.61 million $ 1.07 million
7:08 PM $ 0.0779
-0.12%
$ 4.61 million $ 1.07 million
7:07 PM $ 0.078
-0.10%
$ 4.61 million $ 1.07 million
7:06 PM $ 0.0781
-0.01%
$ 4.61 million $ 1.07 million
7:05 PM $ 0.0781
+0.16%
$ 4.61 million $ 1.07 million
7:04 PM $ 0.078
-0.03%
$ 4.6 million $ 1.07 million
7:03 PM $ 0.078
+0.04%
$ 4.6 million $ 1.06 million
7:02 PM $ 0.0779
+0.10%
$ 4.6 million $ 1.06 million
7:01 PM $ 0.0777
+0.18%
$ 4.6 million $ 1.06 million
7:00 PM $ 0.0776
+0.24%
$ 4.6 million $ 1.06 million
6:59 PM $ 0.0774
+0.10%
$ 4.57 million $ 1.05 million
6:58 PM $ 0.0773
-0.15%
$ 4.57 million $ 1.05 million
6:57 PM $ 0.0773
+0.07%
$ 4.57 million $ 1.05 million
6:56 PM $ 0.0772
-0.10%
$ 4.57 million $ 1.05 million
6:55 PM $ 0.0775
+0.48%
$ 4.57 million $ 1.05 million
6:54 PM $ 0.0772
-0.13%
$ 4.56 million $ 1.05 million
6:53 PM $ 0.0774
+0.07%
$ 4.56 million $ 1.05 million
6:52 PM $ 0.0773
+0.15%
$ 4.56 million $ 1.04 million
6:51 PM $ 0.0771
+0.02%
$ 4.56 million $ 1.05 million
6:50 PM $ 0.0773
+0.00%
$ 4.56 million $ 1.05 million