Chainbase Token Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0819
+0.08%
$ 4.83 million $ 1.78 million
Jan 8, 12 AM $ 0.0818
-1.23%
$ 4.83 million $ 1.76 million
Jan 7, 11 PM $ 0.0829
-0.10%
$ 4.9 million $ 1.78 million
Jan 7, 10 PM $ 0.083
+0.39%
$ 4.9 million $ 1.76 million
Jan 7, 9 PM $ 0.0824
+0.05%
$ 4.87 million $ 1.72 million
Jan 7, 8 PM $ 0.0824
-1.51%
$ 4.86 million $ 1.71 million
Jan 7, 7 PM $ 0.0836
+0.15%
$ 4.94 million $ 1.71 million
Jan 7, 6 PM $ 0.0833
+0.13%
$ 4.92 million $ 1.67 million
Jan 7, 5 PM $ 0.0832
-0.70%
$ 4.91 million $ 1.65 million
Jan 7, 4 PM $ 0.0838
-0.54%
$ 4.95 million $ 1.65 million
Jan 7, 3 PM $ 0.0844
-1.73%
$ 4.98 million $ 1.65 million
Jan 7, 2 PM $ 0.0859
-0.84%
$ 5.08 million $ 1.65 million
Jan 7, 1 PM $ 0.0865
+0.52%
$ 5.11 million $ 1.61 million
Jan 7, 12 PM $ 0.086
-0.41%
$ 5.08 million $ 1.58 million
Jan 7, 11 AM $ 0.0867
+0.45%
$ 5.12 million $ 1.57 million
Jan 7, 10 AM $ 0.0864
+0.68%
$ 5.1 million $ 1.54 million
Jan 7, 9 AM $ 0.0858
-1.21%
$ 5.07 million $ 1.52 million
Jan 7, 8 AM $ 0.0869
+0.81%
$ 5.13 million $ 1.5 million
Jan 7, 7 AM $ 0.0863
-0.20%
$ 5.1 million $ 1.47 million
Jan 7, 6 AM $ 0.0864
-1.34%
$ 5.1 million $ 1.44 million
Jan 7, 5 AM $ 0.0879
-6.37%
$ 5.19 million $ 1.35 million
Jan 7, 4 AM $ 0.0937
+0.36%
$ 5.53 million $ 1.3 million
Jan 7, 3 AM $ 0.0932
-0.40%
$ 5.5 million $ 1.3 million
Jan 7, 2 AM $ 0.0936
+0.08%
$ 5.53 million $ 1.27 million
Jan 7, 1 AM $ 0.0935
-0.10%
$ 5.52 million $ 1.27 million
Jan 7, 12 AM $ 0.0936
-1.60%
$ 5.53 million $ 1.26 million
Jan 6, 11 PM $ 0.0951
+0.74%
$ 5.62 million $ 1.25 million
Jan 6, 10 PM $ 0.0943
-1.14%
$ 5.57 million $ 1.22 million
Jan 6, 9 PM $ 0.0953
+0.26%
$ 5.63 million $ 1.21 million
Jan 6, 8 PM $ 0.0953
+0.72%
$ 5.63 million $ 1.18 million
Jan 6, 7 PM $ 0.0946
+1.51%
$ 5.59 million $ 1.16 million
Jan 6, 6 PM $ 0.0933
-1.37%
$ 5.51 million $ 1.09 million
Jan 6, 5 PM $ 0.0941
-1.61%
$ 5.56 million $ 1.07 million
Jan 6, 4 PM $ 0.0955
-1.30%
$ 5.62 million $ 1 million
Jan 6, 3 PM $ 0.0967
-1.27%
$ 5.71 million $ 961,598
Jan 6, 2 PM $ 0.098
-0.38%
$ 5.79 million $ 936,807
Jan 6, 1 PM $ 0.0984
+0.36%
$ 5.81 million $ 920,794
Jan 6, 12 PM $ 0.0983
+0.75%
$ 5.81 million $ 909,256
Jan 6, 11 AM $ 0.0976
-0.46%
$ 5.76 million $ 894,259
Jan 6, 10 AM $ 0.0981
+0.17%
$ 5.79 million $ 890,885
Jan 6, 9 AM $ 0.0981
+0.20%
$ 5.79 million $ 876,827
Jan 6, 8 AM $ 0.0976
-2.34%
$ 5.76 million $ 844,076
Jan 6, 7 AM $ 0.1
-1.22%
$ 5.91 million $ 789,364
Jan 6, 6 AM $ 0.101
+3.90%
$ 5.99 million $ 682,133
Jan 6, 5 AM $ 0.0973
-1.24%
$ 5.75 million $ 597,334
Jan 6, 4 AM $ 0.0986
+1.21%
$ 5.82 million $ 591,233
Jan 6, 3 AM $ 0.0974
-0.20%
$ 5.75 million $ 572,651
Jan 6, 2 AM $ 0.0977
-0.30%
$ 5.77 million $ 549,402
Jan 6, 1 AM $ 0.0981
+0.23%
$ 5.79 million $ 522,241
Jan 6, 12 AM $ 0.0978
-1.47%
$ 5.77 million $ 498,099