Chainbase Token Historical Data

C Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0978
-1.47%
$ 5.77 million $ 498,099
Jan 5, 11 PM $ 0.0992
-0.65%
$ 5.86 million $ 477,815
Jan 5, 10 PM $ 0.0999
+1.17%
$ 5.9 million $ 466,522
Jan 5, 9 PM $ 0.0987
-0.29%
$ 5.83 million $ 434,303
Jan 5, 8 PM $ 0.099
+0.07%
$ 5.83 million $ 419,350
Jan 5, 7 PM $ 0.0988
-0.24%
$ 5.84 million $ 405,111
Jan 5, 6 PM $ 0.099
+0.61%
$ 5.84 million $ 379,507
Jan 5, 5 PM $ 0.0984
+0.80%
$ 5.81 million $ 363,103
Jan 5, 4 PM $ 0.0975
-0.64%
$ 5.76 million $ 338,693
Jan 5, 3 PM $ 0.0981
+0.04%
$ 5.79 million $ 321,858
Jan 5, 2 PM $ 0.0981
-0.56%
$ 5.79 million $ 291,297
Jan 5, 1 PM $ 0.0987
+1.20%
$ 5.83 million $ 232,493
Jan 5, 12 PM $ 0.0982
+0.16%
$ 5.8 million $ 203,183
Jan 5, 11 AM $ 0.098
-0.28%
$ 5.79 million $ 181,377
Jan 5, 10 AM $ 0.0982
-0.20%
$ 5.8 million $ 147,624
Jan 5, 9 AM $ 0.0985
-1.75%
$ 5.82 million $ 4,575
Jan 5, 8 AM $ 0.1
+0.04%
$ 5.92 million $ 1,722
Jan 5, 7 AM $ 0.1
+0.69%
$ 5.93 million $ 8,232
Jan 5, 6 AM $ 0.0997
+1.81%
$ 5.89 million $ 11,388
Jan 5, 5 AM $ 0.098
-0.18%
$ 5.78 million $ 5,527
Jan 5, 4 AM $ 0.0981
-1.39%
$ 5.79 million $ 14,398
Jan 5, 3 AM $ 0.0996
-0.54%
$ 5.88 million $ 1,473
Jan 5, 2 AM $ 0.1
-1.42%
$ 5.92 million $ 5,948
Jan 5, 1 AM $ 0.102
-0.44%
$ 6.01 million $ 9,865
Jan 5, 12 AM $ 0.102
+2.45%
$ 6.03 million $ 22,166
Jan 4, 11 PM $ 0.0997
+1.34%
$ 5.89 million $ 21,706
Jan 4, 10 PM $ 0.0983
+0.43%
$ 5.8 million $ 4,732
Jan 4, 9 PM $ 0.0978
-0.38%
$ 5.78 million $ 2,830
Jan 4, 8 PM $ 0.0983
-0.54%
$ 5.8 million $ 2,709
Jan 4, 7 PM $ 0.0988
-0.63%
$ 5.84 million $ 2,173
Jan 4, 6 PM $ 0.0996
+0.58%
$ 5.88 million $ 9,226
Jan 4, 5 PM $ 0.1
+0.25%
$ 5.91 million $ 3,434
Jan 4, 4 PM $ 0.1
+0.57%
$ 5.92 million $ 2,050
Jan 4, 3 PM $ 0.0996
-0.10%
$ 5.88 million $ 11,649
Jan 4, 2 PM $ 0.0998
+1.15%
$ 5.89 million $ 11,385
Jan 4, 1 PM $ 0.0987
-1.12%
$ 5.83 million $ 12,430
Jan 4, 12 PM $ 0.0999
-0.69%
$ 5.9 million $ 2,309
Jan 4, 11 AM $ 0.101
+0.86%
$ 5.94 million $ 4,454
Jan 4, 10 AM $ 0.0998
-0.01%
$ 5.89 million $ 4,096
Jan 4, 9 AM $ 0.0998
-0.28%
$ 5.89 million $ 8,981
Jan 4, 8 AM $ 0.1
+2.06%
$ 5.91 million $ 55,575
Jan 4, 7 AM $ 0.0978
+0.56%
$ 5.77 million $ 2,349
Jan 4, 6 AM $ 0.0972
-1.36%
$ 5.74 million $ 7,876
Jan 4, 5 AM $ 0.0985
-0.36%
$ -- $ 10,618
Jan 4, 4 AM $ 0.0989
-1.40%
$ -- $ 11,150
Jan 4, 3 AM $ 0.1
+0.16%
$ -- $ 2,602
Jan 4, 2 AM $ 0.1
-0.87%
$ -- $ 6,046
Jan 4, 1 AM $ 0.101
+0.13%
$ -- $ 13,103
Jan 4, 12 AM $ 0.101
-2.94%
$ -- $ 24,831
Jan 3, 11 PM $ 0.104
-0.43%
$ 6.13 million $ 13,955