Chainbase Token Historical Data

C Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.101
-2.94%
$ -- $ 24,831
Jan 3, 11 PM $ 0.104
-0.43%
$ 6.13 million $ 13,955
Jan 3, 10 PM $ 0.104
+0.16%
$ 6.16 million $ 40,271
Jan 3, 9 PM $ 0.104
+0.05%
$ 6.15 million $ 20,495
Jan 3, 8 PM $ 0.104
+1.37%
$ 6.15 million $ 13,156
Jan 3, 7 PM $ 0.103
-0.04%
$ 6.08 million $ 49,012
Jan 3, 6 PM $ 0.103
-1.72%
$ 6.09 million $ 27,953
Jan 3, 5 PM $ 0.105
+1.82%
$ 6.18 million $ 36,109
Jan 3, 4 PM $ 0.103
-2.87%
$ 6.07 million $ 62,178
Jan 3, 3 PM $ 0.106
+3.31%
$ 6.26 million $ 139,790
Jan 3, 2 PM $ 0.103
+1.03%
$ 6.06 million $ 68,523
Jan 3, 1 PM $ 0.102
+0.98%
$ 6 million $ 1.51 million
Jan 3, 12 PM $ 0.101
+5.62%
$ 5.91 million $ 1.3 million
Jan 3, 11 AM $ 0.0952
-0.37%
$ 5.63 million $ 957,941
Jan 3, 10 AM $ 0.0957
+0.81%
$ 5.65 million $ 929,387
Jan 3, 9 AM $ 0.0951
+0.48%
$ 5.62 million $ 894,621
Jan 3, 8 AM $ 0.0947
+1.50%
$ 5.59 million $ 865,171
Jan 3, 7 AM $ 0.0932
-0.58%
$ 5.5 million $ 823,813
Jan 3, 6 AM $ 0.0936
-0.89%
$ 5.53 million $ 790,821
Jan 3, 5 AM $ 0.0943
+0.16%
$ 5.57 million $ 775,649
Jan 3, 4 AM $ 0.0942
-0.36%
$ 5.57 million $ 761,694
Jan 3, 3 AM $ 0.0947
+1.31%
$ 5.59 million $ 747,731
Jan 3, 2 AM $ 0.0933
+1.08%
$ 5.51 million $ 723,454
Jan 3, 1 AM $ 0.0927
+0.31%
$ 5.47 million $ 710,330
Jan 3, 12 AM $ 0.0924
-1.55%
$ 5.49 million $ 697,898
Jan 2, 11 PM $ 0.0939
+0.41%
$ 5.55 million $ 674,188
Jan 2, 10 PM $ 0.0935
-0.01%
$ 5.52 million $ 653,817
Jan 2, 9 PM $ 0.0935
+0.57%
$ 5.52 million $ 625,612
Jan 2, 8 PM $ 0.0932
+0.45%
$ 5.51 million $ 611,609
Jan 2, 7 PM $ 0.0928
+0.52%
$ 5.48 million $ 586,975
Jan 2, 6 PM $ 0.0924
+0.10%
$ 5.46 million $ 574,737
Jan 2, 5 PM $ 0.0923
+0.33%
$ 5.45 million $ 546,082
Jan 2, 4 PM $ 0.0918
+0.97%
$ 5.44 million $ 522,919
Jan 2, 3 PM $ 0.091
-0.82%
$ 5.37 million $ 477,399
Jan 2, 2 PM $ 0.0917
-0.47%
$ 5.4 million $ 452,371
Jan 2, 1 PM $ 0.092
-0.14%
$ 5.43 million $ 1.76 million
Jan 2, 12 PM $ 0.0921
+1.14%
$ 5.44 million $ 1.75 million
Jan 2, 11 AM $ 0.0911
-0.47%
$ 5.38 million $ 1.71 million
Jan 2, 10 AM $ 0.0915
-0.45%
$ 5.4 million $ 1.71 million
Jan 2, 9 AM $ 0.0919
-0.96%
$ 5.43 million $ 1.71 million
Jan 2, 8 AM $ 0.0924
-0.98%
$ 5.48 million $ 1.7 million
Jan 2, 7 AM $ 0.0932
+0.53%
$ 5.51 million $ 1.7 million
Jan 2, 6 AM $ 0.0928
-1.16%
$ 5.48 million $ 1.69 million
Jan 2, 5 AM $ 0.094
-0.66%
$ 5.55 million $ 1.7 million
Jan 2, 4 AM $ 0.0946
-0.11%
$ 5.59 million $ 1.72 million
Jan 2, 3 AM $ 0.0946
+1.41%
$ 5.59 million $ 1.72 million
Jan 2, 2 AM $ 0.0932
-0.06%
$ 5.5 million $ 1.66 million
Jan 2, 1 AM $ 0.0933
-0.62%
$ 5.51 million $ 1.66 million
Jan 2, 12 AM $ 0.0938
-0.08%
$ 5.54 million $ 1.66 million
Jan 1, 11 PM $ 0.094
-0.38%
$ 5.55 million $ 1.65 million