Chainbase Token Historical Data

C Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.094
-0.38%
$ 5.55 million $ 1.65 million
Jan 1, 10 PM $ 0.0944
+0.06%
$ 5.58 million $ 1.66 million
Jan 1, 9 PM $ 0.0943
+0.24%
$ 5.57 million $ 1.65 million
Jan 1, 8 PM $ 0.0941
-0.20%
$ 5.56 million $ 1.65 million
Jan 1, 7 PM $ 0.0943
+0.59%
$ 5.57 million $ 1.64 million
Jan 1, 6 PM $ 0.0936
-0.34%
$ 5.53 million $ 1.64 million
Jan 1, 5 PM $ 0.0939
+0.10%
$ 5.55 million $ 1.64 million
Jan 1, 4 PM $ 0.0939
-0.29%
$ 5.55 million $ 1.63 million
Jan 1, 3 PM $ 0.094
+0.53%
$ 5.55 million $ 1.62 million
Jan 1, 2 PM $ 0.0934
+1.34%
$ 5.52 million $ 1.59 million
Jan 1, 1 PM $ 0.0921
-0.14%
$ 5.44 million $ 1.56 million
Jan 1, 12 PM $ 0.0923
-1.12%
$ 5.45 million $ 1.56 million
Jan 1, 11 AM $ 0.0934
-0.87%
$ 5.52 million $ 1.56 million
Jan 1, 10 AM $ 0.0944
+0.65%
$ 5.57 million $ 1.57 million
Jan 1, 9 AM $ 0.0937
-0.15%
$ 5.54 million $ 1.54 million
Jan 1, 8 AM $ 0.0938
-0.18%
$ 5.54 million $ 1.53 million
Jan 1, 7 AM $ 0.0939
-0.23%
$ 5.54 million $ 1.52 million
Jan 1, 6 AM $ 0.094
+1.24%
$ 5.55 million $ 1.51 million
Jan 1, 5 AM $ 0.093
+0.41%
$ 5.49 million $ 1.48 million
Jan 1, 4 AM $ 0.0925
+0.31%
$ 5.46 million $ 1.44 million
Jan 1, 3 AM $ 0.0922
+0.01%
$ 5.45 million $ 1.42 million
Jan 1, 2 AM $ 0.0921
-0.81%
$ 5.46 million $ 1.41 million
Jan 1, 1 AM $ 0.0927
+0.67%
$ 5.48 million $ 1.4 million
Jan 1, 12 AM $ 0.0923
+0.93%
$ 5.45 million $ 1.38 million
Dec 31, 11 PM $ 0.0916
-0.81%
$ 5.41 million $ 1.35 million
Dec 31, 10 PM $ 0.0924
+1.44%
$ 5.46 million $ 1.35 million
Dec 31, 9 PM $ 0.0912
-0.38%
$ 5.39 million $ 1.3 million
Dec 31, 8 PM $ 0.0917
+0.21%
$ 5.41 million $ 1.3 million
Dec 31, 7 PM $ 0.0914
-0.16%
$ 5.4 million $ 1.26 million
Dec 31, 6 PM $ 0.0915
+2.17%
$ 5.41 million $ 1.22 million
Dec 31, 5 PM $ 0.0896
+0.25%
$ 5.29 million $ 1.16 million
Dec 31, 4 PM $ 0.0893
-0.01%
$ 5.28 million $ 1.15 million
Dec 31, 3 PM $ 0.0894
+0.77%
$ 5.28 million $ 1.13 million
Dec 31, 2 PM $ 0.0888
-0.47%
$ 5.25 million $ 1.12 million
Dec 31, 1 PM $ 0.0895
+1.29%
$ 5.28 million $ 1.13 million
Dec 31, 12 PM $ 0.0883
-0.19%
$ 5.22 million $ 1.11 million
Dec 31, 11 AM $ 0.0884
+0.74%
$ 5.22 million $ 1.11 million
Dec 31, 10 AM $ 0.0879
-0.43%
$ 5.19 million $ 1.11 million
Dec 31, 9 AM $ 0.0883
-0.82%
$ 5.21 million $ 1.11 million
Dec 31, 8 AM $ 0.0889
-0.64%
$ 5.25 million $ 5.84 million
Dec 31, 7 AM $ 0.0894
+0.88%
$ 5.28 million $ 5.87 million
Dec 31, 6 AM $ 0.0887
+0.67%
$ 5.24 million $ 5.83 million
Dec 31, 5 AM $ 0.0881
-0.90%
$ 5.2 million $ 5.78 million
Dec 31, 4 AM $ 0.0889
+0.14%
$ 5.25 million $ 5.82 million
Dec 31, 3 AM $ 0.0885
-0.74%
$ 5.23 million $ 5.82 million
Dec 31, 2 AM $ 0.0891
+0.45%
$ 5.26 million $ 5.84 million
Dec 31, 1 AM $ 0.0887
+0.80%
$ 5.24 million $ 5.84 million
Dec 31, 12 AM $ 0.0879
-0.65%
$ 5.19 million $ 5.79 million
Dec 30, 11 PM $ 0.0884
+0.44%
$ 5.22 million $ 5.82 million
Dec 30, 10 PM $ 0.0881
+0.05%
$ 5.2 million $ 5.78 million