Chainbase Token Historical Data

C Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0479
-0.31%
$ 2.83 million $ 140,899
Mar 2, 10 AM $ 0.048
+0.18%
$ 2.84 million $ 129,188
Mar 2, 9 AM $ 0.048
-0.05%
$ 2.83 million $ 115,934
Mar 2, 8 AM $ 0.048
-0.15%
$ 2.83 million $ 98,981
Mar 2, 7 AM $ 0.048
-1.87%
$ 2.84 million $ 75,521
Mar 2, 6 AM $ 0.049
-1.10%
$ 2.89 million $ 54,359
Mar 2, 5 AM $ 0.0495
-0.07%
$ 2.92 million $ 44,877
Mar 2, 4 AM $ 0.0496
-0.44%
$ 2.93 million $ 38,014
Mar 2, 3 AM $ 0.0498
+0.85%
$ 2.94 million $ 30,731
Mar 2, 2 AM $ 0.0494
-0.39%
$ 2.91 million $ 371,470
Mar 2, 1 AM $ 0.0495
-0.09%
$ 2.92 million $ 361,295
Mar 2, 12 AM $ 0.0496
+0.92%
$ 2.93 million $ 346,562
Mar 1, 11 PM $ 0.0491
+0.21%
$ 2.9 million $ 331,039
Mar 1, 10 PM $ 0.049
+0.16%
$ 2.89 million $ 318,464
Mar 1, 9 PM $ 0.0489
+1.14%
$ 2.89 million $ 298,945
Mar 1, 8 PM $ 0.0484
-1.44%
$ 2.86 million $ 281,795
Mar 1, 7 PM $ 0.0491
-1.06%
$ 2.9 million $ 262,435
Mar 1, 6 PM $ 0.0496
+0.78%
$ 2.93 million $ 254,529
Mar 1, 5 PM $ 0.0493
-0.38%
$ 2.91 million $ 242,637
Mar 1, 4 PM $ 0.0494
-0.71%
$ 2.92 million $ 229,159
Mar 1, 3 PM $ 0.0498
-0.70%
$ 2.94 million $ 208,849
Mar 1, 2 PM $ 0.0501
-1.07%
$ 2.96 million $ 196,644
Mar 1, 1 PM $ 0.0506
+1.51%
$ 2.99 million $ 176,865
Mar 1, 12 PM $ 0.0499
-1.38%
$ 2.94 million $ 145,389
Mar 1, 11 AM $ 0.0505
+0.12%
$ 2.98 million $ 136,924
Mar 1, 10 AM $ 0.0505
+0.62%
$ 2.98 million $ 129,939
Mar 1, 9 AM $ 0.0501
-1.15%
$ 2.96 million $ 120,624
Mar 1, 8 AM $ 0.0507
-1.43%
$ 3 million $ 104,577
Mar 1, 7 AM $ 0.0514
-0.24%
$ 3.04 million $ 95,084
Mar 1, 6 AM $ 0.0516
-0.79%
$ 3.05 million $ 88,820
Mar 1, 5 AM $ 0.052
-0.41%
$ 3.07 million $ 58,468
Mar 1, 4 AM $ 0.0522
-0.49%
$ 3.08 million $ 50,119
Mar 1, 3 AM $ 0.0524
+0.30%
$ 3.1 million $ 37,820
Mar 1, 2 AM $ 0.0523
+1.08%
$ 3.09 million $ 599,572
Mar 1, 1 AM $ 0.0517
+1.23%
$ 3.05 million $ 573,553
Mar 1, 12 AM $ 0.0511
-0.44%
$ 3.02 million $ 538,067
Feb 28, 11 PM $ 0.0513
+0.41%
$ 3.03 million $ 525,204
Feb 28, 10 PM $ 0.0511
+0.37%
$ 3.02 million $ 512,487
Feb 28, 9 PM $ 0.0509
+0.08%
$ 3.01 million $ 501,563
Feb 28, 8 PM $ 0.0509
+1.91%
$ 3.01 million $ 487,997
Feb 28, 7 PM $ 0.0499
+0.54%
$ 2.95 million $ 459,193
Feb 28, 6 PM $ 0.0496
+1.43%
$ 2.93 million $ 444,653
Feb 28, 5 PM $ 0.049
+0.17%
$ 2.89 million $ 421,567
Feb 28, 4 PM $ 0.0489
-0.25%
$ 2.88 million $ 406,189
Feb 28, 3 PM $ 0.049
-0.66%
$ 2.89 million $ 397,506
Feb 28, 2 PM $ 0.0493
-0.39%
$ 2.91 million $ 381,805
Feb 28, 1 PM $ 0.0497
+1.40%
$ 2.94 million $ 345,208
Feb 28, 12 PM $ 0.049
+0.28%
$ 2.9 million $ 330,614
Feb 28, 11 AM $ 0.0489
+0.01%
$ 2.89 million $ 316,962
Feb 28, 10 AM $ 0.0489
+0.46%
$ 2.88 million $ 305,210