Chainbase Token Historical Data

C Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0886
+0.74%
$ 5.23 million $ 5.29 million
Dec 28, 9 PM $ 0.0881
-0.03%
$ 5.2 million $ 5.25 million
Dec 28, 8 PM $ 0.0881
+0.23%
$ 5.2 million $ 5.25 million
Dec 28, 7 PM $ 0.0879
+0.14%
$ 5.19 million $ 5.24 million
Dec 28, 6 PM $ 0.0878
-0.93%
$ 5.18 million $ 5.22 million
Dec 28, 5 PM $ 0.0885
+0.65%
$ 5.23 million $ 5.27 million
Dec 28, 4 PM $ 0.0881
-0.52%
$ 5.2 million $ 5.23 million
Dec 28, 3 PM $ 0.0886
+0.13%
$ 5.23 million $ 5.28 million
Dec 28, 2 PM $ 0.0885
+0.58%
$ 5.23 million $ 5.24 million
Dec 28, 1 PM $ 0.0879
+1.13%
$ 5.19 million $ 5.22 million
Dec 28, 12 PM $ 0.0872
-0.41%
$ 5.15 million $ 5.17 million
Dec 28, 11 AM $ 0.0877
-1.42%
$ 5.18 million $ 5.2 million
Dec 28, 10 AM $ 0.0889
+1.75%
$ 5.25 million $ 5.26 million
Dec 28, 9 AM $ 0.0873
-0.07%
$ 5.16 million $ 5.19 million
Dec 28, 8 AM $ 0.0876
+0.04%
$ 5.18 million $ 5.18 million
Dec 28, 7 AM $ 0.0875
-0.13%
$ 5.17 million $ 5.18 million
Dec 28, 6 AM $ 0.0876
-0.64%
$ 5.17 million $ 5.18 million
Dec 28, 5 AM $ 0.0881
+0.12%
$ 5.2 million $ 5.22 million
Dec 28, 4 AM $ 0.0881
-0.36%
$ 5.2 million $ 5.23 million
Dec 28, 3 AM $ 0.0885
-0.06%
$ 5.23 million $ 5.26 million
Dec 28, 2 AM $ 0.0885
+0.24%
$ 5.23 million $ 5.27 million
Dec 28, 1 AM $ 0.0884
+0.37%
$ 5.21 million $ 5.28 million
Dec 28, 12 AM $ 0.0881
-0.74%
$ 5.2 million $ 5.27 million
Dec 27, 11 PM $ 0.0888
+0.86%
$ 5.23 million $ 5.3 million
Dec 27, 10 PM $ 0.088
-1.18%
$ 5.2 million $ 5.27 million
Dec 27, 9 PM $ 0.0891
+0.93%
$ 5.26 million $ 5.32 million
Dec 27, 8 PM $ 0.0884
-0.22%
$ 5.22 million $ 5.27 million
Dec 27, 7 PM $ 0.0886
+0.13%
$ 5.24 million $ 5.28 million
Dec 27, 6 PM $ 0.0884
+0.16%
$ 5.22 million $ 5.28 million
Dec 27, 5 PM $ 0.0882
+0.40%
$ 5.21 million $ 5.25 million
Dec 27, 4 PM $ 0.0879
-0.38%
$ 5.19 million $ 5.24 million
Dec 27, 3 PM $ 0.0882
-0.31%
$ 5.21 million $ 5.26 million
Dec 27, 2 PM $ 0.0885
+1.12%
$ 5.23 million $ 5.27 million
Dec 27, 1 PM $ 0.0874
-1.48%
$ 5.16 million $ 5.2 million
Dec 27, 12 PM $ 0.0887
+1.22%
$ 5.24 million $ 5.27 million
Dec 27, 11 AM $ 0.0876
-1.01%
$ 5.18 million $ 5.2 million
Dec 27, 10 AM $ 0.0882
-0.31%
$ 5.21 million $ 5.22 million
Dec 27, 9 AM $ 0.0883
-0.13%
$ 5.22 million $ 5.23 million
Dec 27, 8 AM $ 0.088
-1.50%
$ 5.2 million $ 5.19 million
Dec 27, 7 AM $ 0.0894
+1.01%
$ 5.28 million $ 5.26 million
Dec 27, 6 AM $ 0.0884
-0.17%
$ 5.22 million $ 5.2 million
Dec 27, 5 AM $ 0.0888
+0.38%
$ 5.24 million $ 5.22 million
Dec 27, 4 AM $ 0.0883
-4.54%
$ 5.22 million $ 5.17 million
Dec 27, 3 AM $ 0.0926
+0.01%
$ 5.47 million $ 5.24 million
Dec 27, 2 AM $ 0.0926
+0.07%
$ 5.47 million $ 5.2 million
Dec 27, 1 AM $ 0.0927
+2.29%
$ 5.48 million $ 5.2 million
Dec 27, 12 AM $ 0.0907
+1.07%
$ 5.35 million $ 5.07 million
Dec 26, 11 PM $ 0.0897
+0.87%
$ 5.28 million $ 4.99 million
Dec 26, 10 PM $ 0.0889
-0.09%
$ 5.25 million $ 4.98 million
Dec 26, 9 PM $ 0.0891
+0.41%
$ 5.26 million $ 4.99 million