Chainbase Token Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0854
+0.05%
$ 5.04 million $ 4.49 million
Dec 24, 7 PM $ 0.0854
+0.18%
$ 5.04 million $ 4.49 million
Dec 24, 6 PM $ 0.0853
-0.47%
$ 5.03 million $ 4.49 million
Dec 24, 5 PM $ 0.0858
+0.84%
$ 5.07 million $ 4.51 million
Dec 24, 4 PM $ 0.085
-0.16%
$ 5.02 million $ 4.49 million
Dec 24, 3 PM $ 0.0852
+0.58%
$ 5.03 million $ 4.52 million
Dec 24, 2 PM $ 0.0847
+0.43%
$ 5 million $ 4.49 million
Dec 24, 1 PM $ 0.0841
-0.87%
$ 4.96 million $ 4.48 million
Dec 24, 12 PM $ 0.0848
-0.18%
$ 5.01 million $ 4.52 million
Dec 24, 11 AM $ 0.085
-0.42%
$ 5.02 million $ 4.54 million
Dec 24, 10 AM $ 0.0854
-0.14%
$ 5.04 million $ 4.57 million
Dec 24, 9 AM $ 0.0856
+0.29%
$ 5.06 million $ 4.57 million
Dec 24, 8 AM $ 0.0854
-0.24%
$ 5.05 million $ 4.56 million
Dec 24, 7 AM $ 0.0857
+0.33%
$ 5.06 million $ 4.57 million
Dec 24, 6 AM $ 0.085
+0.26%
$ 5.02 million $ 4.56 million
Dec 24, 5 AM $ 0.0847
-0.23%
$ 5 million $ 4.51 million
Dec 24, 4 AM $ 0.0848
-0.80%
$ 5.01 million $ 4.53 million
Dec 24, 3 AM $ 0.0855
+0.91%
$ 5.05 million $ 4.55 million
Dec 24, 2 AM $ 0.0847
-1.33%
$ 5 million $ 4.51 million
Dec 24, 1 AM $ 0.0858
-2.26%
$ 5.07 million $ 4.57 million
Dec 24, 12 AM $ 0.0877
+1.21%
$ 5.18 million $ 4.66 million
Dec 23, 11 PM $ 0.0866
+0.30%
$ 5.12 million $ 4.62 million
Dec 23, 10 PM $ 0.0863
-0.02%
$ 5.1 million $ 4.56 million
Dec 23, 9 PM $ 0.0862
+0.20%
$ 5.09 million $ 4.55 million
Dec 23, 8 PM $ 0.0861
+0.39%
$ 5.09 million $ 4.53 million
Dec 23, 7 PM $ 0.0857
+0.21%
$ 5.06 million $ 4.49 million
Dec 23, 6 PM $ 0.0857
+1.13%
$ 5.06 million $ 4.48 million
Dec 23, 5 PM $ 0.0848
-1.85%
$ 5.01 million $ 4.41 million
Dec 23, 4 PM $ 0.0864
+1.06%
$ 5.1 million $ 4.4 million
Dec 23, 3 PM $ 0.0855
+0.95%
$ 5.05 million $ 4.3 million
Dec 23, 2 PM $ 0.0846
-1.71%
$ 5 million $ 4.24 million
Dec 23, 1 PM $ 0.0862
+0.47%
$ 5.09 million $ 4.29 million
Dec 23, 12 PM $ 0.0857
+0.03%
$ 5.06 million $ 4.24 million
Dec 23, 11 AM $ 0.0857
+0.32%
$ 5.06 million $ 4.23 million
Dec 23, 10 AM $ 0.0854
-1.42%
$ 5.05 million $ 4.2 million
Dec 23, 9 AM $ 0.0867
+2.28%
$ 5.12 million $ 4.25 million
Dec 23, 8 AM $ 0.0848
-0.65%
$ 5.01 million $ 4.14 million
Dec 23, 7 AM $ 0.0855
+0.71%
$ 5.05 million $ 4.16 million
Dec 23, 6 AM $ 0.0849
+0.10%
$ 5.01 million $ 4.11 million
Dec 23, 5 AM $ 0.0848
-0.77%
$ 5.01 million $ 4.08 million
Dec 23, 4 AM $ 0.0854
-0.67%
$ 5.04 million $ 4.09 million
Dec 23, 3 AM $ 0.0859
-0.17%
$ 5.07 million $ 4.1 million
Dec 23, 2 AM $ 0.0862
-0.14%
$ 5.09 million $ 4.11 million
Dec 23, 1 AM $ 0.0863
-0.94%
$ 5.1 million $ 4.1 million
Dec 23, 12 AM $ 0.0871
+1.59%
$ 5.14 million $ 4.12 million
Dec 22, 11 PM $ 0.0857
+0.11%
$ 5.06 million $ 4.06 million
Dec 22, 10 PM $ 0.0856
+0.78%
$ 5.06 million $ 4.06 million
Dec 22, 9 PM $ 0.0851
+0.70%
$ 5.02 million $ 4.02 million
Dec 22, 8 PM $ 0.0845
+0.88%
$ 4.99 million $ 3.99 million
Dec 22, 7 PM $ 0.0838
-1.27%
$ 4.95 million $ 3.94 million