Chainbase Token Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0838
-1.27%
$ 4.95 million $ 3.94 million
Dec 22, 6 PM $ 0.0848
+0.11%
$ 5.03 million $ 4.01 million
Dec 22, 5 PM $ 0.0847
+0.20%
$ 5 million $ 3.97 million
Dec 22, 4 PM $ 0.0845
-0.12%
$ 4.99 million $ 3.96 million
Dec 22, 3 PM $ 0.0846
-0.69%
$ 5 million $ 3.97 million
Dec 22, 2 PM $ 0.0852
+0.71%
$ 5.03 million $ 3.97 million
Dec 22, 1 PM $ 0.0845
-0.62%
$ 4.99 million $ 3.95 million
Dec 22, 12 PM $ 0.0851
-0.08%
$ 5.02 million $ 3.95 million
Dec 22, 11 AM $ 0.0852
+0.64%
$ 5.04 million $ 3.97 million
Dec 22, 10 AM $ 0.0848
+0.54%
$ 5.01 million $ 3.94 million
Dec 22, 9 AM $ 0.0843
-1.31%
$ 4.98 million $ 3.92 million
Dec 22, 8 AM $ 0.0853
+0.67%
$ 5.04 million $ 3.96 million
Dec 22, 7 AM $ 0.085
+0.90%
$ 5.02 million $ 3.94 million
Dec 22, 6 AM $ 0.0842
-0.38%
$ 4.97 million $ 3.9 million
Dec 22, 5 AM $ 0.0846
+0.64%
$ 5 million $ 3.91 million
Dec 22, 4 AM $ 0.0841
-0.60%
$ 4.96 million $ 3.88 million
Dec 22, 3 AM $ 0.0846
+0.63%
$ 5 million $ 3.9 million
Dec 22, 2 AM $ 0.0841
-0.24%
$ 4.96 million $ 3.88 million
Dec 22, 1 AM $ 0.0843
-1.07%
$ 4.98 million $ 3.88 million
Dec 22, 12 AM $ 0.0851
+1.79%
$ 5.03 million $ 3.91 million
Dec 21, 11 PM $ 0.0836
+0.23%
$ 4.94 million $ 3.81 million
Dec 21, 10 PM $ 0.0835
+1.18%
$ 4.93 million $ 3.8 million
Dec 21, 9 PM $ 0.0825
-0.50%
$ 4.87 million $ 3.75 million
Dec 21, 8 PM $ 0.0829
-0.54%
$ 4.89 million $ 3.76 million
Dec 21, 7 PM $ 0.0833
+0.07%
$ 4.92 million $ 3.78 million
Dec 21, 6 PM $ 0.0832
+0.27%
$ 4.91 million $ 3.77 million
Dec 21, 5 PM $ 0.0831
-0.53%
$ 4.91 million $ 3.76 million
Dec 21, 4 PM $ 0.0835
+0.41%
$ 4.93 million $ 3.78 million
Dec 21, 3 PM $ 0.0832
+0.17%
$ 4.91 million $ 3.77 million
Dec 21, 2 PM $ 0.083
+0.42%
$ 4.9 million $ 3.76 million
Dec 21, 1 PM $ 0.0826
-1.45%
$ 4.88 million $ 3.74 million
Dec 21, 12 PM $ 0.0839
-0.65%
$ 4.95 million $ 3.79 million
Dec 21, 11 AM $ 0.0844
-0.21%
$ 4.99 million $ 3.81 million
Dec 21, 10 AM $ 0.0846
+1.25%
$ 5 million $ 3.81 million
Dec 21, 9 AM $ 0.0839
-1.09%
$ 4.95 million $ 3.77 million
Dec 21, 8 AM $ 0.0846
-0.08%
$ 4.99 million $ 3.8 million
Dec 21, 7 AM $ 0.0847
-0.36%
$ 5 million $ 3.8 million
Dec 21, 6 AM $ 0.0851
-0.57%
$ 5.02 million $ 3.81 million
Dec 21, 5 AM $ 0.0856
+0.02%
$ 5.06 million $ 3.83 million
Dec 21, 4 AM $ 0.0856
-0.52%
$ 5.06 million $ 3.83 million
Dec 21, 3 AM $ 0.086
+1.10%
$ 5.08 million $ 3.85 million
Dec 21, 2 AM $ 0.0851
+0.44%
$ 5.03 million $ 3.8 million
Dec 21, 1 AM $ 0.0847
-1.63%
$ 5 million $ 3.79 million
Dec 21, 12 AM $ 0.0863
-0.81%
$ 5.1 million $ 3.85 million
Dec 20, 11 PM $ 0.087
-0.50%
$ 5.14 million $ 3.89 million
Dec 20, 10 PM $ 0.0874
-0.22%
$ 5.16 million $ 3.89 million
Dec 20, 9 PM $ 0.0876
-0.28%
$ 5.17 million $ 3.9 million
Dec 20, 8 PM $ 0.0877
+0.40%
$ 5.18 million $ 3.9 million
Dec 20, 7 PM $ 0.0874
+1.07%
$ 5.16 million $ 3.88 million
Dec 20, 6 PM $ 0.0865
-0.41%
$ 5.11 million $ 3.85 million