Chainbase Token Historical Data

C Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0874
+1.07%
$ 5.16 million $ 3.88 million
Dec 20, 6 PM $ 0.0865
-0.41%
$ 5.11 million $ 3.85 million
Dec 20, 5 PM $ 0.0868
-0.37%
$ 5.12 million $ 3.87 million
Dec 20, 4 PM $ 0.0871
+0.63%
$ 5.14 million $ 3.9 million
Dec 20, 3 PM $ 0.0866
+0.56%
$ 5.11 million $ 3.9 million
Dec 20, 2 PM $ 0.0862
-0.45%
$ 5.09 million $ 3.89 million
Dec 20, 1 PM $ 0.0866
-1.00%
$ 5.12 million $ 3.95 million
Dec 20, 12 PM $ 0.0874
-0.41%
$ 5.16 million $ 3.95 million
Dec 20, 11 AM $ 0.0878
+2.07%
$ 5.18 million $ 3.95 million
Dec 20, 10 AM $ 0.0859
-0.53%
$ 5.08 million $ 3.87 million
Dec 20, 9 AM $ 0.0864
-0.68%
$ 5.1 million $ 3.92 million
Dec 20, 8 AM $ 0.087
+0.45%
$ 5.14 million $ 3.93 million
Dec 20, 7 AM $ 0.0867
-0.41%
$ 5.12 million $ 3.98 million
Dec 20, 6 AM $ 0.0871
-0.75%
$ 5.14 million $ 4.02 million
Dec 20, 5 AM $ 0.0876
+0.59%
$ 5.18 million $ 4.06 million
Dec 20, 4 AM $ 0.087
-1.88%
$ 5.14 million $ 4.04 million
Dec 20, 3 AM $ 0.0889
+0.47%
$ 5.25 million $ 4.13 million
Dec 20, 2 AM $ 0.0893
+1.07%
$ 5.27 million $ 4.16 million
Dec 20, 1 AM $ 0.0884
-0.39%
$ 5.22 million $ 4.12 million
Dec 20, 12 AM $ 0.0886
+0.78%
$ 5.23 million $ 4.13 million
Dec 19, 11 PM $ 0.0879
-0.81%
$ 5.19 million $ 4.16 million
Dec 19, 10 PM $ 0.0886
+0.98%
$ 5.23 million $ 4.19 million
Dec 19, 9 PM $ 0.0878
-1.02%
$ 5.19 million $ 4.16 million
Dec 19, 8 PM $ 0.0887
+0.77%
$ 5.24 million $ 4.22 million
Dec 19, 7 PM $ 0.088
+0.30%
$ 5.2 million $ 4.21 million
Dec 19, 6 PM $ 0.0878
+0.46%
$ 5.18 million $ 4.22 million
Dec 19, 5 PM $ 0.0873
+3.34%
$ 5.16 million $ 4.25 million
Dec 19, 4 PM $ 0.0845
-2.46%
$ 4.99 million $ 4.12 million
Dec 19, 3 PM $ 0.0866
-1.63%
$ 5.11 million $ 4.19 million
Dec 19, 2 PM $ 0.0878
+0.00%
$ 5.19 million $ 4.24 million
Dec 19, 1 PM $ 0.0877
-0.87%
$ 5.18 million $ 4.23 million
Dec 19, 12 PM $ 0.0886
-2.42%
$ 5.23 million $ 4.28 million
Dec 19, 11 AM $ 0.0908
+1.07%
$ 5.36 million $ 4.39 million
Dec 19, 10 AM $ 0.0899
+0.35%
$ 5.31 million $ 4.34 million
Dec 19, 9 AM $ 0.0897
-0.86%
$ 5.3 million $ 4.33 million
Dec 19, 8 AM $ 0.09
-4.06%
$ 5.32 million $ 4.33 million
Dec 19, 7 AM $ 0.0938
+5.00%
$ 5.54 million $ 4.4 million
Dec 19, 6 AM $ 0.0894
-0.05%
$ 5.28 million $ 4.17 million
Dec 19, 5 AM $ 0.0893
+1.49%
$ 5.28 million $ 4.18 million
Dec 19, 4 AM $ 0.0881
+0.01%
$ 5.2 million $ 4.13 million
Dec 19, 3 AM $ 0.0882
+0.28%
$ 5.21 million $ 4.15 million
Dec 19, 2 AM $ 0.0879
-0.03%
$ 5.19 million $ 4.12 million
Dec 19, 1 AM $ 0.088
-1.64%
$ 5.19 million $ 4.15 million
Dec 19, 12 AM $ 0.0894
+2.31%
$ 5.28 million $ 4.22 million
Dec 18, 11 PM $ 0.0872
-0.56%
$ 5.15 million $ 4.12 million
Dec 18, 10 PM $ 0.0877
+0.93%
$ 5.18 million $ 4.14 million
Dec 18, 9 PM $ 0.087
+0.09%
$ 5.14 million $ 4.09 million
Dec 18, 8 PM $ 0.0869
+1.07%
$ 5.13 million $ 4.05 million
Dec 18, 7 PM $ 0.0859
-1.10%
$ 5.07 million $ 3.97 million
Dec 18, 6 PM $ 0.0868
-0.69%
$ 5.13 million $ 3.99 million