Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.257
+2.03%
$ 12.74 million $ 3.19 million
Aug 6, 2025 $ 0.252
-5.05%
$ 12.48 million $ 2.71 million
Aug 5, 2025 $ 0.266
-8.49%
$ 13.19 million $ 2.97 million
Aug 4, 2025 $ 0.291
+1.09%
$ 14.42 million $ 4.72 million
Aug 3, 2025 $ 0.288
+5.23%
$ 14.26 million $ 3.27 million
Aug 2, 2025 $ 0.271
-3.75%
$ 13.6 million $ 3.93 million
Aug 1, 2025 $ 0.274
-7.02%
$ 13.82 million $ 5.66 million
Jul 31, 2025 $ 0.295
-7.91%
$ 14.6 million $ 4.67 million
Jul 30, 2025 $ 0.319
-2.67%
$ 15.79 million $ 6.25 million
Jul 29, 2025 $ 0.324
-14.57%
$ 16.08 million $ 15.25 million
Jul 28, 2025 $ 0.382
+10.17%
$ 18.95 million $ 9.69 million
Jul 27, 2025 $ 0.346
-5.98%
$ 17.12 million $ 9.32 million
Jul 26, 2025 $ 0.373
+13.06%
$ 18.11 million $ 10.35 million
Jul 25, 2025 $ 0.33
-1.29%
$ 16.36 million $ 9.18 million
Jul 24, 2025 $ 0.333
-19.77%
$ 16.49 million $ 16.93 million
Jul 23, 2025 $ 0.419
+2.49%
$ 20.73 million $ 20.34 million
Jul 22, 2025 $ 0.407
+32.82%
$ 20.16 million $ 24.18 million
Jul 21, 2025 $ 0.305
+3.94%
$ 15.13 million $ 11.7 million
Jul 20, 2025 $ 0.295
+11.67%
$ 14.62 million $ 13.98 million
Jul 19, 2025 $ 0.268
-13.68%
$ 13.3 million $ 17.58 million
Jul 18, 2025 $ 0.324
+125.91%
$ 14.06 million $ 91.81 million
Jul 17, 2025 $ 0.144
-7.15%
$ 6.27 million $ 13.57 million
Jul 16, 2025 $ 0.156
-23.53%
$ 6.87 million $ 31.28 million
Jul 15, 2025 $ 0.203
+57.01%
$ -- $ 66.24 million
Jul 14, 2025 $ 0.129
+2.92%
$ -- $ 48.11 million
Download