Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.052
+0.18%
$ 3.05 million $ 148,061
Aug 2, 10 PM $ 0.0519
-0.33%
$ 3.04 million $ 148,845
Aug 2, 9 PM $ 0.0521
+0.16%
$ 3.05 million $ 149,143
Aug 2, 8 PM $ 0.052
-0.24%
$ 3.05 million $ 153,706
Aug 2, 7 PM $ 0.0521
-0.40%
$ 3.05 million $ 157,070
Aug 2, 6 PM $ 0.0523
+0.77%
$ 3.07 million $ 164,217
Aug 2, 5 PM $ 0.0519
-0.47%
$ 3.04 million $ 178,710
Aug 2, 4 PM $ 0.0523
-0.34%
$ 3.06 million $ 181,948
Aug 2, 3 PM $ 0.0525
-0.43%
$ 3.08 million $ 183,611
Aug 2, 2 PM $ 0.0527
-0.42%
$ 3.09 million $ 194,053
Aug 2, 1 PM $ 0.0529
+0.12%
$ 3.1 million $ 193,861
Aug 2, 12 PM $ 0.0528
-0.34%
$ 3.1 million $ 191,766
Aug 2, 11 AM $ 0.053
-0.30%
$ 3.1 million $ 189,475
Aug 2, 10 AM $ 0.0531
-0.32%
$ 3.11 million $ 189,805
Aug 2, 9 AM $ 0.0532
+0.07%
$ 3.12 million $ 192,303
Aug 2, 8 AM $ 0.0532
-0.65%
$ 3.12 million $ 195,206
Aug 2, 7 AM $ 0.0535
+0.11%
$ 3.14 million $ 190,069
Aug 2, 6 AM $ 0.0533
-1.03%
$ 3.13 million $ 187,759
Aug 2, 5 AM $ 0.0539
+0.20%
$ 3.16 million $ 189,032
Aug 2, 4 AM $ 0.0537
+0.37%
$ 3.15 million $ 187,474
Aug 2, 3 AM $ 0.0535
-0.43%
$ 3.14 million $ 185,237
Aug 2, 2 AM $ 0.0537
+0.43%
$ 3.15 million $ 181,713
Aug 2, 1 AM $ 0.0535
-0.25%
$ 3.13 million $ 179,521
Aug 2, 12 AM $ 0.0536
+0.25%
$ 3.14 million $ 183,809
Aug 1, 11 PM $ 0.0535
-0.39%
$ 3.13 million $ 180,787
Aug 1, 10 PM $ 0.0537
+0.44%
$ 3.15 million $ 180,889
Aug 1, 9 PM $ 0.0534
+0.23%
$ 3.13 million $ 177,241
Aug 1, 8 PM $ 0.0533
+0.23%
$ 3.12 million $ 185,684
Aug 1, 7 PM $ 0.0532
+0.32%
$ 3.12 million $ 189,561
Aug 1, 6 PM $ 0.053
-1.29%
$ 3.11 million $ 188,394
Aug 1, 5 PM $ 0.0537
-0.19%
$ 3.15 million $ 177,998
Aug 1, 4 PM $ 0.0538
+0.04%
$ 3.15 million $ 187,646
Aug 1, 3 PM $ 0.0538
-1.89%
$ 3.15 million $ 185,313
Aug 1, 2 PM $ 0.0548
+0.35%
$ 3.21 million $ 187,703
Aug 1, 1 PM $ 0.0546
-0.20%
$ 3.2 million $ 203,501
Aug 1, 12 PM $ 0.0547
-0.06%
$ 3.2 million $ 210,914
Aug 1, 11 AM $ 0.0547
+0.39%
$ 3.21 million $ 221,433
Aug 1, 10 AM $ 0.0545
-0.38%
$ 3.19 million $ 226,114
Aug 1, 9 AM $ 0.0547
-0.73%
$ 3.21 million $ 230,137
Aug 1, 8 AM $ 0.0551
+0.61%
$ 3.23 million $ 232,864
Aug 1, 7 AM $ 0.0548
-0.18%
$ 3.21 million $ 241,921
Aug 1, 6 AM $ 0.055
-0.54%
$ 3.22 million $ 253,191
Aug 1, 5 AM $ 0.0553
+0.25%
$ 3.24 million $ 261,505
Aug 1, 4 AM $ 0.0551
+0.33%
$ 3.23 million $ 271,985
Aug 1, 3 AM $ 0.0549
-0.23%
$ 3.22 million $ 283,912
Aug 1, 2 AM $ 0.055
+0.39%
$ 3.22 million $ 295,962
Aug 1, 1 AM $ 0.0547
+0.72%
$ 3.21 million $ 304,628
Aug 1, 12 AM $ 0.0543
-0.27%
$ 3.18 million $ 306,640
Jul 31, 11 PM $ 0.0545
-0.24%
$ 3.19 million $ 314,296
Jul 31, 10 PM $ 0.0546
-0.67%
$ 3.2 million $ 318,871