Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0715
+0.43%
$ 4.22 million $ 1.15 million
Apr 11, 3 PM $ 0.0712
-0.16%
$ 4.21 million $ 1.11 million
Apr 11, 2 PM $ 0.0713
-0.10%
$ 4.21 million $ 1.12 million
Apr 11, 1 PM $ 0.0713
-0.47%
$ 4.21 million $ 1.11 million
Apr 11, 12 PM $ 0.0717
-1.56%
$ 4.23 million $ 1.08 million
Apr 11, 11 AM $ 0.0727
+0.61%
$ 4.29 million $ 831,568
Apr 11, 10 AM $ 0.0722
+0.41%
$ 4.26 million $ 815,109
Apr 11, 9 AM $ 0.072
+1.02%
$ 4.25 million $ 762,410
Apr 11, 8 AM $ 0.0712
-0.02%
$ 4.2 million $ 708,936
Apr 11, 7 AM $ 0.0713
+0.31%
$ 4.21 million $ 706,102
Apr 11, 6 AM $ 0.0711
+2.62%
$ 4.2 million $ 640,807
Apr 11, 5 AM $ 0.0693
-1.55%
$ 4.09 million $ 603,795
Apr 11, 4 AM $ 0.0704
+1.00%
$ 4.16 million $ 621,985
Apr 11, 3 AM $ 0.0697
-0.24%
$ 4.12 million $ 616,895
Apr 11, 2 AM $ 0.0698
-0.96%
$ 4.12 million $ 614,865
Apr 11, 1 AM $ 0.0706
+1.60%
$ 4.17 million $ 624,075
Apr 11, 12 AM $ 0.0695
+0.41%
$ 4.1 million $ 592,465
Apr 10, 11 PM $ 0.0692
-0.58%
$ 4.08 million $ 609,787
Apr 10, 10 PM $ 0.0696
+0.56%
$ 4.11 million $ 622,411
Apr 10, 9 PM $ 0.0692
+0.56%
$ 4.08 million $ 611,601
Apr 10, 8 PM $ 0.0688
+0.10%
$ 4.06 million $ 618,242
Apr 10, 7 PM $ 0.0688
+1.33%
$ 4.06 million $ 620,884
Apr 10, 6 PM $ 0.0679
+0.47%
$ 4.01 million $ 609,370
Apr 10, 5 PM $ 0.0676
-1.14%
$ 3.99 million $ 617,040
Apr 10, 4 PM $ 0.0683
-0.98%
$ 4.04 million $ 631,243
Apr 10, 3 PM $ 0.069
+0.68%
$ 4.07 million $ 653,371
Apr 10, 2 PM $ 0.0685
-0.52%
$ 4.04 million $ 663,245
Apr 10, 1 PM $ 0.0689
-0.69%
$ 4.07 million $ 681,424
Apr 10, 12 PM $ 0.0694
+0.29%
$ 4.1 million $ 702,910
Apr 10, 11 AM $ 0.0692
+0.42%
$ 4.09 million $ 705,784
Apr 10, 10 AM $ 0.0689
-0.61%
$ 4.07 million $ 711,470
Apr 10, 9 AM $ 0.0693
-2.53%
$ 4.09 million $ 736,548
Apr 10, 8 AM $ 0.071
-0.14%
$ 4.19 million $ 737,592
Apr 10, 7 AM $ 0.0711
+0.81%
$ 4.2 million $ 726,045
Apr 10, 6 AM $ 0.0706
-0.01%
$ 4.17 million $ 724,644
Apr 10, 5 AM $ 0.0706
-0.61%
$ 4.17 million $ 719,692
Apr 10, 4 AM $ 0.071
+2.77%
$ 4.19 million $ 712,737
Apr 10, 3 AM $ 0.069
+0.40%
$ 4.08 million $ 656,391
Apr 10, 2 AM $ 0.0687
-0.36%
$ 4.06 million $ 649,684
Apr 10, 1 AM $ 0.0689
+0.43%
$ 4.07 million $ 643,581
Apr 10, 12 AM $ 0.0687
-1.32%
$ 4.05 million $ 639,535
Apr 9, 11 PM $ 0.0696
-1.84%
$ 4.11 million $ 632,718
Apr 9, 10 PM $ 0.0709
+0.19%
$ 4.19 million $ 631,164
Apr 9, 9 PM $ 0.0707
-0.85%
$ 4.18 million $ 623,638
Apr 9, 8 PM $ 0.0714
+1.05%
$ 4.21 million $ 641,138
Apr 9, 7 PM $ 0.0706
+0.00%
$ 4.17 million $ 672,418
Apr 9, 6 PM $ 0.0707
-0.18%
$ 4.17 million $ 683,353
Apr 9, 5 PM $ 0.071
+0.24%
$ 4.19 million $ 688,150
Apr 9, 4 PM $ 0.0708
-1.21%
$ 4.18 million $ 674,817
Apr 9, 3 PM $ 0.0717
+0.50%
$ 4.23 million $ 686,018