Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0956
+0.02%
$ 5.66 million $ 1.26 million
10:40 AM $ 0.0955
+0.00%
$ 5.66 million $ 1.26 million
10:39 AM $ 0.0955
-0.13%
$ 5.64 million $ 1.27 million
10:38 AM $ 0.0957
+0.00%
$ 5.64 million $ 1.27 million
10:36 AM $ 0.0957
-0.09%
$ 5.64 million $ 1.27 million
10:33 AM $ 0.0958
+0.03%
$ 5.66 million $ 1.27 million
10:31 AM $ 0.0957
+0.11%
$ 5.66 million $ 1.27 million
10:30 AM $ 0.0956
-0.07%
$ 5.66 million $ 1.27 million
10:29 AM $ 0.0956
-0.03%
$ 5.64 million $ 1.27 million
10:26 AM $ 0.0956
+0.05%
$ 5.64 million $ 1.27 million
10:23 AM $ 0.0956
-0.01%
$ 5.65 million $ 1.27 million
10:22 AM $ 0.0956
+0.00%
$ 5.65 million $ 1.27 million
10:21 AM $ 0.0956
-0.05%
$ 5.65 million $ 1.27 million
10:20 AM $ 0.0957
+0.00%
$ 5.65 million $ 1.27 million
10:17 AM $ 0.0957
+0.00%
$ 5.65 million $ 1.27 million
10:16 AM $ 0.0957
+0.05%
$ 5.65 million $ 1.27 million
10:15 AM $ 0.0956
+0.06%
$ 5.65 million $ 1.27 million
10:14 AM $ 0.0956
+0.00%
$ 5.64 million $ 1.27 million
10:12 AM $ 0.0956
+0.00%
$ 5.64 million $ 1.27 million
10:11 AM $ 0.0956
+0.03%
$ 5.64 million $ 1.27 million
10:10 AM $ 0.0956
+0.00%
$ 5.64 million $ 1.27 million
10:09 AM $ 0.0957
+0.08%
$ 5.65 million $ 1.27 million
10:08 AM $ 0.0956
+0.04%
$ 5.65 million $ 1.27 million
10:07 AM $ 0.0956
+0.05%
$ 5.65 million $ 1.27 million
10:06 AM $ 0.0956
-0.07%
$ 5.65 million $ 1.27 million
10:05 AM $ 0.0956
+0.00%
$ 5.65 million $ 1.28 million
10:04 AM $ 0.0958
+0.04%
$ 5.66 million $ 1.28 million
10:03 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.28 million
10:02 AM $ 0.0959
-0.03%
$ 5.66 million $ 1.28 million
10:00 AM $ 0.0959
-0.01%
$ 5.66 million $ 1.28 million
9:59 AM $ 0.0959
-0.05%
$ 5.66 million $ 1.28 million
9:58 AM $ 0.096
+0.00%
$ 5.66 million $ 1.28 million
9:57 AM $ 0.096
+0.08%
$ 5.66 million $ 1.28 million
9:56 AM $ 0.0959
+0.07%
$ 5.66 million $ 1.28 million
9:53 AM $ 0.0958
+0.13%
$ 5.66 million $ 1.28 million
9:52 AM $ 0.0957
-0.07%
$ 5.66 million $ 1.28 million
9:51 AM $ 0.0957
+0.02%
$ 5.66 million $ 1.28 million
9:48 AM $ 0.0957
-0.08%
$ 5.65 million $ 1.28 million
9:47 AM $ 0.0959
+0.00%
$ 5.65 million $ 1.28 million
9:46 AM $ 0.0959
+0.03%
$ 5.65 million $ 1.28 million
9:45 AM $ 0.096
+0.00%
$ 5.65 million $ 1.28 million
9:43 AM $ 0.0959
-0.02%
$ 5.66 million $ 1.28 million
9:42 AM $ 0.0959
-0.02%
$ 5.66 million $ 1.28 million
9:41 AM $ 0.0959
-0.01%
$ 5.66 million $ 1.28 million
9:40 AM $ 0.0959
-0.05%
$ 5.66 million $ 1.28 million
9:39 AM $ 0.0959
-0.01%
$ 5.66 million $ 1.28 million
9:38 AM $ 0.0959
+0.00%
$ 5.66 million $ 1.28 million
9:37 AM $ 0.0959
+0.05%
$ 5.66 million $ 1.28 million
9:36 AM $ 0.0958
+0.04%
$ 5.66 million $ 1.28 million
9:34 AM $ 0.0958
+0.00%
$ 5.65 million $ 1.28 million