Chainbase Token Historical Data

C Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0827
-0.96%
$ 4.89 million $ 4.19 million
Dec 16, 4 PM $ 0.0835
-0.85%
$ 4.93 million $ 4.23 million
Dec 16, 3 PM $ 0.0843
+2.78%
$ 4.98 million $ 4.3 million
Dec 16, 2 PM $ 0.082
-0.38%
$ 4.84 million $ 4.28 million
Dec 16, 1 PM $ 0.0823
-0.26%
$ 4.86 million $ 4.24 million
Dec 16, 12 PM $ 0.0825
-1.85%
$ 4.88 million $ 4.22 million
Dec 16, 11 AM $ 0.084
+1.36%
$ 4.96 million $ 4.26 million
Dec 16, 10 AM $ 0.083
-1.33%
$ 4.89 million $ 4.14 million
Dec 16, 9 AM $ 0.0841
+3.39%
$ 4.96 million $ 4.08 million
Dec 16, 8 AM $ 0.0814
-0.36%
$ 4.81 million $ 3.89 million
Dec 16, 7 AM $ 0.0819
-0.52%
$ 4.84 million $ 3.71 million
Dec 16, 6 AM $ 0.0824
+1.30%
$ 4.87 million $ 3.65 million
Dec 16, 5 AM $ 0.0813
+2.39%
$ 4.79 million $ 3.3 million
Dec 16, 4 AM $ 0.0793
+2.41%
$ 4.69 million $ 3.16 million
Dec 16, 3 AM $ 0.0775
+1.02%
$ 4.57 million $ 3.04 million
Dec 16, 2 AM $ 0.0767
+1.30%
$ 4.53 million $ 3.01 million
Dec 16, 1 AM $ 0.0758
+0.49%
$ 4.48 million $ 2.97 million
Dec 16, 12 AM $ 0.0755
-0.76%
$ 4.46 million $ 2.95 million
Dec 15, 11 PM $ 0.0761
+0.74%
$ 4.49 million $ 2.96 million
Dec 15, 10 PM $ 0.0755
-0.19%
$ 4.46 million $ 2.94 million
Dec 15, 9 PM $ 0.0756
+0.51%
$ 4.47 million $ 2.94 million
Dec 15, 8 PM $ 0.0753
-0.95%
$ 4.45 million $ 2.92 million
Dec 15, 7 PM $ 0.076
-0.12%
$ 4.49 million $ 2.93 million
Dec 15, 6 PM $ 0.0761
+1.74%
$ 4.49 million $ 2.89 million
Dec 15, 5 PM $ 0.0748
-0.95%
$ 4.42 million $ 2.81 million
Dec 15, 4 PM $ 0.0756
-1.72%
$ 4.46 million $ 2.81 million
Dec 15, 3 PM $ 0.0769
-2.85%
$ 4.53 million $ 2.81 million
Dec 15, 2 PM $ 0.0789
-0.50%
$ 4.66 million $ 2.74 million
Dec 15, 1 PM $ 0.0793
-0.33%
$ 4.68 million $ 2.71 million
Dec 15, 12 PM $ 0.0795
-0.03%
$ 4.69 million $ 2.68 million
Dec 15, 11 AM $ 0.0794
+0.37%
$ 4.69 million $ 2.68 million
Dec 15, 10 AM $ 0.0791
+1.02%
$ 4.67 million $ 2.67 million
Dec 15, 9 AM $ 0.0784
-0.70%
$ 4.63 million $ 2.64 million
Dec 15, 8 AM $ 0.079
+1.23%
$ 4.66 million $ 2.65 million
Dec 15, 7 AM $ 0.078
-0.70%
$ 4.61 million $ 2.62 million
Dec 15, 6 AM $ 0.0785
-0.04%
$ 4.64 million $ 2.63 million
Dec 15, 5 AM $ 0.0787
+0.72%
$ 4.64 million $ 2.62 million
Dec 15, 4 AM $ 0.0781
+0.49%
$ 4.61 million $ 2.6 million
Dec 15, 3 AM $ 0.0777
+0.16%
$ 4.59 million $ 2.58 million
Dec 15, 2 AM $ 0.0778
+0.10%
$ 4.59 million $ 2.56 million
Dec 15, 1 AM $ 0.0775
+1.52%
$ 4.58 million $ 2.54 million
Dec 15, 12 AM $ 0.0763
+0.41%
$ 4.51 million $ 2.48 million
Dec 14, 11 PM $ 0.0759
-0.33%
$ 4.48 million $ 2.46 million
Dec 14, 10 PM $ 0.0761
+0.46%
$ 4.5 million $ 2.45 million
Dec 14, 9 PM $ 0.0758
-0.88%
$ 4.48 million $ 2.43 million
Dec 14, 8 PM $ 0.0766
-0.02%
$ 4.53 million $ 2.46 million
Dec 14, 7 PM $ 0.0766
-0.44%
$ 4.53 million $ 2.45 million
Dec 14, 6 PM $ 0.0769
+0.25%
$ 4.54 million $ 2.45 million
Dec 14, 5 PM $ 0.0766
-1.42%
$ 4.52 million $ 2.44 million
Dec 14, 4 PM $ 0.0778
-1.03%
$ 4.59 million $ 2.47 million