Chainbase Token Historical Data

C Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0766
-1.42%
$ 4.52 million $ 2.44 million
Dec 14, 4 PM $ 0.0778
-1.03%
$ 4.59 million $ 2.47 million
Dec 14, 3 PM $ 0.0786
+2.13%
$ 4.64 million $ 2.47 million
Dec 14, 2 PM $ 0.0772
-0.90%
$ 4.56 million $ 2.42 million
Dec 14, 1 PM $ 0.0779
-0.62%
$ 4.6 million $ 2.45 million
Dec 14, 12 PM $ 0.0783
+0.46%
$ 4.62 million $ 2.46 million
Dec 14, 11 AM $ 0.0779
-1.18%
$ 4.6 million $ 2.41 million
Dec 14, 10 AM $ 0.0788
-0.61%
$ 4.65 million $ 2.45 million
Dec 14, 9 AM $ 0.0792
+0.71%
$ 4.68 million $ 2.45 million
Dec 14, 8 AM $ 0.0785
-0.46%
$ 4.64 million $ 2.38 million
Dec 14, 7 AM $ 0.079
-0.33%
$ 4.66 million $ 2.39 million
Dec 14, 6 AM $ 0.0792
+0.61%
$ 4.68 million $ 2.4 million
Dec 14, 5 AM $ 0.0787
-0.91%
$ 4.65 million $ 2.38 million
Dec 14, 4 AM $ 0.0796
-0.57%
$ 4.7 million $ 2.39 million
Dec 14, 3 AM $ 0.0799
-0.14%
$ 4.72 million $ 2.4 million
Dec 14, 2 AM $ 0.0801
+0.22%
$ 4.73 million $ 2.41 million
Dec 14, 1 AM $ 0.0799
+0.82%
$ 4.72 million $ 2.4 million
Dec 14, 12 AM $ 0.0792
+0.00%
$ 4.68 million $ 2.38 million
Dec 13, 11 PM $ 0.0793
+0.46%
$ 4.69 million $ 2.38 million
Dec 13, 10 PM $ 0.0791
+0.12%
$ 4.67 million $ 2.37 million
Dec 13, 9 PM $ 0.079
-0.91%
$ 4.66 million $ 2.37 million
Dec 13, 8 PM $ 0.0798
+0.02%
$ 4.71 million $ 2.39 million
Dec 13, 7 PM $ 0.0799
+0.04%
$ 4.72 million $ 2.39 million
Dec 13, 6 PM $ 0.0798
-0.14%
$ 4.71 million $ 2.39 million
Dec 13, 5 PM $ 0.0799
+0.29%
$ 4.72 million $ 2.39 million
Dec 13, 4 PM $ 0.0795
+0.44%
$ 4.7 million $ 2.4 million
Dec 13, 3 PM $ 0.0793
+1.22%
$ 4.68 million $ 2.41 million
Dec 13, 2 PM $ 0.0784
-0.06%
$ 4.63 million $ 2.42 million
Dec 13, 1 PM $ 0.0785
+0.01%
$ 4.64 million $ 2.44 million
Dec 13, 12 PM $ 0.0785
-0.42%
$ 4.64 million $ 2.43 million
Dec 13, 11 AM $ 0.0788
+0.29%
$ 4.65 million $ 2.44 million
Dec 13, 10 AM $ 0.0785
+0.16%
$ 4.64 million $ 2.44 million
Dec 13, 9 AM $ 0.0783
-0.28%
$ 4.63 million $ 2.43 million
Dec 13, 8 AM $ 0.0785
-0.25%
$ 4.64 million $ 2.45 million
Dec 13, 7 AM $ 0.079
+1.26%
$ 4.66 million $ 2.57 million
Dec 13, 6 AM $ 0.0784
+0.79%
$ 4.63 million $ 2.53 million
Dec 13, 5 AM $ 0.0778
-0.19%
$ 4.6 million $ 2.52 million
Dec 13, 4 AM $ 0.0779
+0.39%
$ 4.6 million $ 2.52 million
Dec 13, 3 AM $ 0.0776
+0.80%
$ 4.59 million $ 2.5 million
Dec 13, 2 AM $ 0.077
-0.53%
$ 4.55 million $ 2.48 million
Dec 13, 1 AM $ 0.0773
-0.06%
$ 4.57 million $ 2.49 million
Dec 13, 12 AM $ 0.0773
-0.57%
$ 4.56 million $ 2.48 million
Dec 12, 11 PM $ 0.0772
-1.05%
$ 4.59 million $ 2.48 million
Dec 12, 10 PM $ 0.0781
+1.39%
$ 4.61 million $ 2.49 million
Dec 12, 9 PM $ 0.077
+1.27%
$ 4.55 million $ 2.46 million
Dec 12, 8 PM $ 0.0761
+0.00%
$ 4.5 million $ 2.44 million
Dec 12, 7 PM $ 0.0761
-0.04%
$ 4.5 million $ 2.44 million
Dec 12, 6 PM $ 0.0762
+1.71%
$ 4.5 million $ 2.44 million
Dec 12, 5 PM $ 0.0748
+1.19%
$ 4.42 million $ 2.39 million
Dec 12, 4 PM $ 0.0739
-1.39%
$ 4.36 million $ 2.33 million