Chainbase Token Historical Data

C Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0739
-1.39%
$ 4.36 million $ 2.33 million
Dec 12, 3 PM $ 0.0749
-4.25%
$ 4.42 million $ 2.31 million
Dec 12, 2 PM $ 0.0782
-1.27%
$ 4.62 million $ 2.39 million
Dec 12, 1 PM $ 0.0792
-0.56%
$ 4.68 million $ 2.42 million
Dec 12, 12 PM $ 0.0796
+0.24%
$ 4.7 million $ 2.44 million
Dec 12, 11 AM $ 0.0794
-1.27%
$ 4.69 million $ 2.43 million
Dec 12, 10 AM $ 0.0805
+0.14%
$ 4.75 million $ 2.44 million
Dec 12, 9 AM $ 0.0804
+1.87%
$ 4.75 million $ 2.42 million
Dec 12, 8 AM $ 0.0789
-1.85%
$ 4.66 million $ 2.36 million
Dec 12, 7 AM $ 0.0803
+1.09%
$ 4.74 million $ 2.22 million
Dec 12, 6 AM $ 0.0795
-0.08%
$ 4.7 million $ 2.18 million
Dec 12, 5 AM $ 0.0795
+0.35%
$ 4.69 million $ 2.18 million
Dec 12, 4 AM $ 0.0793
+0.07%
$ 4.68 million $ 2.16 million
Dec 12, 3 AM $ 0.0793
+0.11%
$ 4.68 million $ 2.16 million
Dec 12, 2 AM $ 0.0792
+0.12%
$ 4.67 million $ 2.16 million
Dec 12, 1 AM $ 0.079
+0.18%
$ 4.66 million $ 2.15 million
Dec 12, 12 AM $ 0.079
-0.43%
$ 4.66 million $ 2.15 million
Dec 11, 11 PM $ 0.0793
-0.71%
$ 4.68 million $ 2.16 million
Dec 11, 10 PM $ 0.0799
-1.09%
$ 4.71 million $ 2.15 million
Dec 11, 9 PM $ 0.0808
+2.03%
$ 4.77 million $ 2.17 million
Dec 11, 8 PM $ 0.079
+1.20%
$ 4.67 million $ 2.08 million
Dec 11, 7 PM $ 0.078
+0.03%
$ 4.61 million $ 2.05 million
Dec 11, 6 PM $ 0.0783
+0.94%
$ 4.63 million $ 2.08 million
Dec 11, 5 PM $ 0.0776
-0.31%
$ 4.58 million $ 2.04 million
Dec 11, 4 PM $ 0.0778
-0.03%
$ 4.6 million $ 2.04 million
Dec 11, 3 PM $ 0.0778
+0.16%
$ 4.6 million $ 2.03 million
Dec 11, 2 PM $ 0.0779
-0.03%
$ 4.6 million $ 2.02 million
Dec 11, 1 PM $ 0.0778
-0.06%
$ 4.59 million $ 1.99 million
Dec 11, 12 PM $ 0.0771
-0.63%
$ 4.6 million $ 1.99 million
Dec 11, 11 AM $ 0.0777
+0.31%
$ 4.59 million $ 1.98 million
Dec 11, 10 AM $ 0.0774
+0.47%
$ 4.57 million $ 1.96 million
Dec 11, 9 AM $ 0.0771
-0.26%
$ 4.55 million $ 1.96 million
Dec 11, 8 AM $ 0.0772
-0.85%
$ 4.56 million $ 1.95 million
Dec 11, 7 AM $ 0.0779
-0.13%
$ 4.6 million $ 1.95 million
Dec 11, 6 AM $ 0.078
-0.15%
$ 4.6 million $ 1.94 million
Dec 11, 5 AM $ 0.078
+0.20%
$ 4.61 million $ 1.94 million
Dec 11, 4 AM $ 0.0779
+1.68%
$ 4.6 million $ 1.93 million
Dec 11, 3 AM $ 0.0765
-0.85%
$ 4.52 million $ 1.88 million
Dec 11, 2 AM $ 0.0772
-0.99%
$ 4.56 million $ 1.87 million
Dec 11, 1 AM $ 0.0779
-1.12%
$ 4.6 million $ 1.86 million
Dec 11, 12 AM $ 0.0789
-1.28%
$ 4.66 million $ 1.85 million
Dec 10, 11 PM $ 0.0798
-1.03%
$ 4.72 million $ 1.85 million
Dec 10, 10 PM $ 0.0807
+0.10%
$ 4.77 million $ 1.86 million
Dec 10, 9 PM $ 0.0806
-1.58%
$ 4.77 million $ 1.83 million
Dec 10, 8 PM $ 0.0819
-0.92%
$ 4.84 million $ 1.83 million
Dec 10, 7 PM $ 0.0827
+1.08%
$ 4.89 million $ 1.81 million
Dec 10, 6 PM $ 0.0818
+0.38%
$ 4.84 million $ 1.71 million
Dec 10, 5 PM $ 0.0815
+0.07%
$ 4.81 million $ 1.67 million
Dec 10, 4 PM $ 0.0814
+0.94%
$ 4.81 million $ 1.66 million
Dec 10, 3 PM $ 0.0807
-0.01%
$ 4.77 million $ 1.62 million