Chainbase Token Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0801
-0.58%
$ 4.73 million $ 1.36 million
Dec 8, 2 PM $ 0.0807
-0.28%
$ 4.77 million $ 1.37 million
Dec 8, 1 PM $ 0.0808
-0.25%
$ 4.77 million $ 1.39 million
Dec 8, 12 PM $ 0.081
-1.05%
$ 4.78 million $ 1.38 million
Dec 8, 11 AM $ 0.0818
+1.49%
$ 4.83 million $ 1.29 million
Dec 8, 10 AM $ 0.0806
+0.63%
$ 4.76 million $ 1.23 million
Dec 8, 9 AM $ 0.0801
+0.44%
$ 4.73 million $ 1.23 million
Dec 8, 8 AM $ 0.0797
-0.78%
$ 4.71 million $ 1.23 million
Dec 8, 7 AM $ 0.0803
+0.44%
$ 4.74 million $ 1.22 million
Dec 8, 6 AM $ 0.0799
+0.36%
$ 4.74 million $ 1.21 million
Dec 8, 5 AM $ 0.0797
+1.09%
$ 4.71 million $ 1.18 million
Dec 8, 4 AM $ 0.0788
+0.86%
$ 4.66 million $ 1.15 million
Dec 8, 3 AM $ 0.0782
+0.70%
$ 4.62 million $ 1.13 million
Dec 8, 2 AM $ 0.0777
+0.91%
$ 4.59 million $ 1.12 million
Dec 8, 1 AM $ 0.077
+0.96%
$ 4.55 million $ 1.1 million
Dec 8, 12 AM $ 0.0763
+0.17%
$ 4.5 million $ 1.08 million
Dec 7, 11 PM $ 0.076
-0.16%
$ 4.49 million $ 1.06 million
Dec 7, 10 PM $ 0.0762
-1.24%
$ 4.49 million $ 1.05 million
Dec 7, 9 PM $ 0.077
-3.33%
$ 4.53 million $ 1.01 million
Dec 7, 8 PM $ 0.0797
+1.34%
$ 4.71 million $ 1.04 million
Dec 7, 7 PM $ 0.0786
-0.21%
$ 4.64 million $ 1.03 million
Dec 7, 6 PM $ 0.0788
+0.43%
$ 4.65 million $ 1.03 million
Dec 7, 5 PM $ 0.0784
+2.21%
$ 4.63 million $ 1.02 million
Dec 7, 4 PM $ 0.0767
-0.92%
$ 4.53 million $ 969,250
Dec 7, 3 PM $ 0.0773
+3.26%
$ 4.56 million $ 977,813
Dec 7, 2 PM $ 0.0749
-2.83%
$ 4.42 million $ 922,243
Dec 7, 1 PM $ 0.0771
-1.33%
$ 4.56 million $ 888,337
Dec 7, 12 PM $ 0.0783
+0.39%
$ 4.62 million $ 909,707
Dec 7, 11 AM $ 0.078
+1.02%
$ 4.61 million $ 913,952
Dec 7, 10 AM $ 0.0777
+0.57%
$ 4.59 million $ 917,048
Dec 7, 9 AM $ 0.0772
+0.56%
$ 4.56 million $ 969,589
Dec 7, 8 AM $ 0.0769
+0.17%
$ 4.54 million $ 978,017
Dec 7, 7 AM $ 0.0766
-2.13%
$ 4.52 million $ 984,083
Dec 7, 6 AM $ 0.0783
+0.22%
$ 4.62 million $ 1.02 million
Dec 7, 5 AM $ 0.0782
+0.37%
$ 4.62 million $ 1.01 million
Dec 7, 4 AM $ 0.078
-0.56%
$ 4.61 million $ 1 million
Dec 7, 3 AM $ 0.0784
-0.23%
$ 4.63 million $ 1.01 million
Dec 7, 2 AM $ 0.0786
-0.22%
$ 4.64 million $ 1.01 million
Dec 7, 1 AM $ 0.0788
-0.46%
$ 4.66 million $ 1.01 million
Dec 7, 12 AM $ 0.0792
+1.05%
$ 4.68 million $ 1 million
Dec 6, 11 PM $ 0.0785
-0.88%
$ 4.63 million $ 982,707
Dec 6, 10 PM $ 0.0792
-0.26%
$ 4.68 million $ 980,383
Dec 6, 9 PM $ 0.0795
+0.63%
$ 4.69 million $ 979,287
Dec 6, 8 PM $ 0.079
+0.83%
$ 4.66 million $ 960,195
Dec 6, 7 PM $ 0.0783
-0.61%
$ 4.62 million $ 954,542
Dec 6, 6 PM $ 0.0788
-1.36%
$ 4.65 million $ 959,810
Dec 6, 5 PM $ 0.0798
-0.39%
$ 4.71 million $ 972,289
Dec 6, 4 PM $ 0.0802
+1.78%
$ 4.73 million $ 994,118
Dec 6, 3 PM $ 0.0788
-0.82%
$ 4.66 million $ 1.01 million
Dec 6, 2 PM $ 0.0796
+0.12%
$ 4.7 million $ 1.04 million