Chainbase Token Historical Data

C Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0766
+0.10%
$ 4.53 million $ 48.29 million
Dec 4, 12 PM $ 0.0766
-0.50%
$ 4.52 million $ 48.18 million
Dec 4, 11 AM $ 0.0767
-1.23%
$ 4.53 million $ 48.2 million
Dec 4, 10 AM $ 0.0777
-1.31%
$ 4.59 million $ 48.77 million
Dec 4, 9 AM $ 0.0787
+0.15%
$ 4.65 million $ 49.43 million
Dec 4, 8 AM $ 0.0786
-0.54%
$ 4.64 million $ 49.34 million
Dec 4, 7 AM $ 0.0788
-0.82%
$ 4.66 million $ 49.52 million
Dec 4, 6 AM $ 0.0794
-1.31%
$ 4.69 million $ 49.99 million
Dec 4, 5 AM $ 0.0805
+0.82%
$ 4.76 million $ 50.59 million
Dec 4, 4 AM $ 0.0799
-0.07%
$ 4.72 million $ 50.18 million
Dec 4, 3 AM $ 0.08
-0.51%
$ 4.72 million $ 50.09 million
Dec 4, 2 AM $ 0.0804
+0.44%
$ 4.75 million $ 50.28 million
Dec 4, 1 AM $ 0.08
+0.21%
$ 4.73 million $ 50.03 million
Dec 4, 12 AM $ 0.0799
-0.37%
$ 4.72 million $ 49.95 million
Dec 3, 11 PM $ 0.0802
-0.04%
$ 4.74 million $ 50.11 million
Dec 3, 10 PM $ 0.0803
+0.15%
$ 4.74 million $ 50.17 million
Dec 3, 9 PM $ 0.0802
+0.69%
$ 4.73 million $ 49.97 million
Dec 3, 8 PM $ 0.0796
-0.06%
$ 4.7 million $ 49.75 million
Dec 3, 7 PM $ 0.0797
+0.28%
$ 4.71 million $ 49.75 million
Dec 3, 6 PM $ 0.0795
+0.19%
$ 4.69 million $ 49.51 million
Dec 3, 5 PM $ 0.0793
+1.35%
$ 4.69 million $ 49.46 million
Dec 3, 4 PM $ 0.0783
+0.28%
$ 4.63 million $ 48.9 million
Dec 3, 3 PM $ 0.0781
+0.24%
$ 4.61 million $ 48.69 million
Dec 3, 2 PM $ 0.0779
-1.05%
$ 4.61 million $ 48.58 million
Dec 3, 1 PM $ 0.0788
-0.77%
$ 4.65 million $ 49 million
Dec 3, 12 PM $ 0.0794
-0.81%
$ 4.69 million $ 49.34 million
Dec 3, 11 AM $ 0.0801
+0.27%
$ 4.73 million $ 49.8 million
Dec 3, 10 AM $ 0.0799
-0.72%
$ 4.72 million $ 49.66 million
Dec 3, 9 AM $ 0.0805
-0.41%
$ 4.76 million $ 50.1 million
Dec 3, 8 AM $ 0.0808
+0.06%
$ 4.78 million $ 50.2 million
Dec 3, 7 AM $ 0.0808
+1.45%
$ 4.77 million $ 50.16 million
Dec 3, 6 AM $ 0.0796
+0.48%
$ 4.7 million $ 49.34 million
Dec 3, 5 AM $ 0.0793
+0.76%
$ 4.68 million $ 49.09 million
Dec 3, 4 AM $ 0.0787
+0.46%
$ 4.65 million $ 48.78 million
Dec 3, 3 AM $ 0.0784
-0.26%
$ 4.63 million $ 48.53 million
Dec 3, 2 AM $ 0.0786
+1.15%
$ 4.64 million $ 48.66 million
Dec 3, 1 AM $ 0.0777
-0.04%
$ 4.59 million $ 48.14 million
Dec 3, 12 AM $ 0.0778
-0.02%
$ 4.59 million $ 48.16 million
Dec 2, 11 PM $ 0.0778
-0.65%
$ 4.6 million $ 48.25 million
Dec 2, 10 PM $ 0.0783
+0.91%
$ 4.62 million $ 48.42 million
Dec 2, 9 PM $ 0.0775
+1.04%
$ 4.58 million $ 47.9 million
Dec 2, 8 PM $ 0.0766
-1.41%
$ 4.53 million $ 47.35 million
Dec 2, 7 PM $ 0.0778
-0.33%
$ 4.59 million $ 48.08 million
Dec 2, 6 PM $ 0.078
-0.32%
$ 4.6 million $ 48.15 million
Dec 2, 5 PM $ 0.0782
+0.32%
$ 4.62 million $ 48.34 million
Dec 2, 4 PM $ 0.0781
+0.02%
$ 4.61 million $ 48.19 million
Dec 2, 3 PM $ 0.0781
+1.58%
$ 4.61 million $ 48.23 million
Dec 2, 2 PM $ 0.0769
+1.35%
$ 4.54 million $ 47.26 million
Dec 2, 1 PM $ 0.0759
+1.05%
$ 4.48 million $ 46.71 million
Dec 2, 12 PM $ 0.0751
-1.80%
$ 4.44 million $ 46.38 million