Chainbase Token Historical Data

C Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0751
-1.80%
$ 4.44 million $ 46.38 million
Dec 2, 11 AM $ 0.0766
+0.29%
$ 4.5 million $ 47.02 million
Dec 2, 10 AM $ 0.0763
+0.89%
$ 4.51 million $ 46.93 million
Dec 2, 9 AM $ 0.0757
+2.28%
$ 4.47 million $ 46.49 million
Dec 2, 8 AM $ 0.074
-2.08%
$ 4.37 million $ 45.47 million
Dec 2, 7 AM $ 0.0757
+2.50%
$ 4.47 million $ 46.17 million
Dec 2, 6 AM $ 0.074
+1.20%
$ 4.37 million $ 45.12 million
Dec 2, 5 AM $ 0.073
-0.55%
$ 4.31 million $ 44.53 million
Dec 2, 4 AM $ 0.0734
-0.04%
$ 4.34 million $ 44.77 million
Dec 2, 3 AM $ 0.0735
+0.07%
$ 4.34 million $ 44.95 million
Dec 2, 2 AM $ 0.0734
+0.56%
$ 4.34 million $ 44.62 million
Dec 2, 1 AM $ 0.0731
-0.56%
$ 4.32 million $ 44.49 million
Dec 2, 12 AM $ 0.0735
+0.53%
$ 4.34 million $ 44.74 million
Dec 1, 11 PM $ 0.0731
+0.09%
$ 4.32 million $ 44.49 million
Dec 1, 10 PM $ 0.0731
+0.09%
$ 4.32 million $ 44.52 million
Dec 1, 9 PM $ 0.073
+1.45%
$ 4.31 million $ 44.4 million
Dec 1, 8 PM $ 0.0721
+0.84%
$ 4.26 million $ 43.85 million
Dec 1, 7 PM $ 0.0715
-1.31%
$ 4.23 million $ 43.45 million
Dec 1, 6 PM $ 0.0726
+1.43%
$ 4.29 million $ 44.09 million
Dec 1, 5 PM $ 0.0715
-0.19%
$ 4.22 million $ 43.43 million
Dec 1, 4 PM $ 0.0717
-1.15%
$ 4.24 million $ 43.48 million
Dec 1, 3 PM $ 0.0726
+0.23%
$ 4.29 million $ 44.03 million
Dec 1, 2 PM $ 0.0724
-0.05%
$ 4.28 million $ 43.84 million
Dec 1, 1 PM $ 0.0725
+0.66%
$ 4.28 million $ 43.68 million
Dec 1, 12 PM $ 0.072
+1.62%
$ 4.25 million $ 43.47 million
Dec 1, 11 AM $ 0.0708
-0.20%
$ 4.18 million $ 42.72 million
Dec 1, 10 AM $ 0.071
+0.27%
$ 4.19 million $ 42.81 million
Dec 1, 9 AM $ 0.0708
-0.79%
$ 4.18 million $ 42.72 million
Dec 1, 8 AM $ 0.0713
+1.07%
$ 4.21 million $ 42.93 million
Dec 1, 7 AM $ 0.0705
-0.33%
$ 4.17 million $ 42.51 million
Dec 1, 6 AM $ 0.0708
-0.46%
$ 4.18 million $ 42.63 million
Dec 1, 5 AM $ 0.0711
+0.08%
$ 4.2 million $ 42.86 million
Dec 1, 4 AM $ 0.0711
-0.55%
$ 4.2 million $ 42.82 million
Dec 1, 3 AM $ 0.0715
-0.96%
$ 4.22 million $ 43.02 million
Dec 1, 2 AM $ 0.0722
+0.28%
$ 4.26 million $ 43.39 million
Dec 1, 1 AM $ 0.072
-1.36%
$ 4.25 million $ 43.32 million
Dec 1, 12 AM $ 0.073
-5.56%
$ 4.32 million $ 43.92 million
Nov 30, 11 PM $ 0.0775
-2.18%
$ 4.58 million $ 46.5 million
Nov 30, 10 PM $ 0.0792
+0.72%
$ 4.68 million $ 47.37 million
Nov 30, 9 PM $ 0.0787
-0.47%
$ 4.65 million $ 47.03 million
Nov 30, 8 PM $ 0.0791
+0.09%
$ 4.67 million $ 47.23 million
Nov 30, 7 PM $ 0.0789
+0.16%
$ 4.66 million $ 47.22 million
Nov 30, 6 PM $ 0.0788
-0.81%
$ 4.65 million $ 47.08 million
Nov 30, 5 PM $ 0.0795
-0.15%
$ 4.69 million $ 47.46 million
Nov 30, 4 PM $ 0.0796
+0.94%
$ 4.7 million $ 47.58 million
Nov 30, 3 PM $ 0.0789
+0.45%
$ 4.66 million $ 47.14 million
Nov 30, 2 PM $ 0.0785
-1.11%
$ 4.64 million $ 46.88 million
Nov 30, 1 PM $ 0.0793
+0.41%
$ 4.68 million $ 47.34 million
Nov 30, 12 PM $ 0.079
+0.44%
$ 4.67 million $ 47.14 million
Nov 30, 11 AM $ 0.0787
+1.41%
$ 4.65 million $ 46.89 million