Chainbase Token Historical Data

C Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.079
+0.44%
$ 4.67 million $ 47.14 million
Nov 30, 11 AM $ 0.0787
+1.41%
$ 4.65 million $ 46.89 million
Nov 30, 10 AM $ 0.0776
-0.78%
$ 4.58 million $ 46.32 million
Nov 30, 9 AM $ 0.0781
+0.17%
$ 4.61 million $ 46.56 million
Nov 30, 8 AM $ 0.0781
-0.18%
$ 4.61 million $ 46.55 million
Nov 30, 7 AM $ 0.0782
+0.48%
$ 4.62 million $ 46.64 million
Nov 30, 6 AM $ 0.0779
+1.06%
$ 4.6 million $ 46.42 million
Nov 30, 5 AM $ 0.0771
+0.08%
$ 4.55 million $ 45.82 million
Nov 30, 4 AM $ 0.0769
-1.07%
$ 4.54 million $ 45.83 million
Nov 30, 3 AM $ 0.0778
-0.16%
$ 4.59 million $ 46.19 million
Nov 30, 2 AM $ 0.0779
+0.54%
$ 4.6 million $ 46.38 million
Nov 30, 1 AM $ 0.0775
+1.19%
$ 4.58 million $ 46.08 million
Nov 30, 12 AM $ 0.0766
-0.57%
$ 4.52 million $ 45.57 million
Nov 29, 11 PM $ 0.0771
-0.81%
$ 4.55 million $ 45.81 million
Nov 29, 10 PM $ 0.0778
-0.25%
$ 4.59 million $ 46.23 million
Nov 29, 9 PM $ 0.078
-0.11%
$ 4.61 million $ 46.36 million
Nov 29, 8 PM $ 0.078
-0.20%
$ 4.61 million $ 46.34 million
Nov 29, 7 PM $ 0.0783
-0.31%
$ 4.62 million $ 46.5 million
Nov 29, 6 PM $ 0.0786
-0.58%
$ 4.64 million $ 46.68 million
Nov 29, 5 PM $ 0.079
-0.92%
$ 4.67 million $ 46.96 million
Nov 29, 4 PM $ 0.0798
-1.25%
$ 4.71 million $ 47.33 million
Nov 29, 3 PM $ 0.0808
+0.28%
$ 4.77 million $ 47.94 million
Nov 29, 2 PM $ 0.0806
-0.17%
$ 4.76 million $ 47.83 million
Nov 29, 1 PM $ 0.0808
+0.16%
$ 4.77 million $ 47.75 million
Nov 29, 12 PM $ 0.0807
-1.83%
$ 4.76 million $ 47.77 million
Nov 29, 11 AM $ 0.082
+0.34%
$ 4.84 million $ 48.55 million
Nov 29, 10 AM $ 0.0817
+0.21%
$ 4.83 million $ 48.37 million
Nov 29, 9 AM $ 0.0816
+0.30%
$ 4.82 million $ 48.32 million
Nov 29, 8 AM $ 0.0814
-0.20%
$ 4.81 million $ 48.25 million
Nov 29, 7 AM $ 0.0815
-0.47%
$ 4.82 million $ 48.28 million
Nov 29, 6 AM $ 0.0819
+0.25%
$ 4.84 million $ 48.48 million
Nov 29, 5 AM $ 0.0817
-0.15%
$ 4.83 million $ 48.36 million
Nov 29, 4 AM $ 0.0818
+0.83%
$ 4.81 million $ 48.16 million
Nov 29, 3 AM $ 0.0811
-0.51%
$ 4.79 million $ 47.96 million
Nov 29, 2 AM $ 0.0816
-0.21%
$ 4.82 million $ 48.29 million
Nov 29, 1 AM $ 0.0818
+0.30%
$ 4.83 million $ 48.33 million
Nov 29, 12 AM $ 0.0815
-0.07%
$ 4.81 million $ 48.12 million
Nov 28, 11 PM $ 0.0816
-0.11%
$ 4.82 million $ 48.21 million
Nov 28, 10 PM $ 0.0816
+0.60%
$ 4.82 million $ 48.19 million
Nov 28, 9 PM $ 0.0812
-1.06%
$ 4.79 million $ 47.93 million
Nov 28, 8 PM $ 0.082
+0.11%
$ 4.84 million $ 48.39 million
Nov 28, 7 PM $ 0.0819
+1.35%
$ 4.84 million $ 48.35 million
Nov 28, 6 PM $ 0.0809
+1.40%
$ 4.78 million $ 47.64 million
Nov 28, 5 PM $ 0.0798
-1.56%
$ 4.73 million $ 47.09 million
Nov 28, 4 PM $ 0.0811
-1.96%
$ 4.79 million $ 47.72 million
Nov 28, 3 PM $ 0.0827
-0.25%
$ 4.88 million $ 48.66 million
Nov 28, 2 PM $ 0.0828
+0.75%
$ 4.89 million $ 48.7 million
Nov 28, 1 PM $ 0.0822
+0.40%
$ 4.86 million $ 48.29 million
Nov 28, 12 PM $ 0.0819
-0.66%
$ 4.84 million $ 48.18 million
Nov 28, 11 AM $ 0.0824
-0.62%
$ 4.87 million $ 48.37 million