Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0717
+0.50%
$ 4.23 million $ 686,018
Apr 9, 2 PM $ 0.0713
+0.50%
$ 4.21 million $ 683,672
Apr 9, 1 PM $ 0.071
-0.24%
$ 4.19 million $ 692,807
Apr 9, 12 PM $ 0.0712
-1.11%
$ 4.2 million $ 749,525
Apr 9, 11 AM $ 0.072
+0.02%
$ 4.25 million $ 823,886
Apr 9, 10 AM $ 0.072
+2.12%
$ 4.25 million $ 852,598
Apr 9, 9 AM $ 0.0706
-0.36%
$ 4.17 million $ 856,302
Apr 9, 8 AM $ 0.0708
-0.43%
$ 4.18 million $ 882,139
Apr 9, 7 AM $ 0.0711
-1.04%
$ 4.2 million $ 902,639
Apr 9, 6 AM $ 0.0719
-0.37%
$ 4.24 million $ 931,730
Apr 9, 5 AM $ 0.0723
-0.03%
$ 4.27 million $ 961,885
Apr 9, 4 AM $ 0.0723
+0.28%
$ 4.27 million $ 987,654
Apr 9, 3 AM $ 0.0722
-0.27%
$ 4.26 million $ 1.01 million
Apr 9, 2 AM $ 0.0723
+0.67%
$ 4.27 million $ 1.02 million
Apr 9, 1 AM $ 0.0719
-1.81%
$ 4.24 million $ 1.02 million
Apr 9, 12 AM $ 0.0733
-0.33%
$ 4.33 million $ 1.04 million
Apr 8, 11 PM $ 0.0735
-1.71%
$ 4.34 million $ 1.05 million
Apr 8, 10 PM $ 0.0748
-0.57%
$ 4.42 million $ 1.09 million
Apr 8, 9 PM $ 0.0752
-1.61%
$ 4.44 million $ 1.13 million
Apr 8, 8 PM $ 0.0765
+1.59%
$ 4.52 million $ 1.13 million
Apr 8, 7 PM $ 0.0754
+0.56%
$ 4.45 million $ 1.06 million
Apr 8, 6 PM $ 0.075
-0.51%
$ 4.43 million $ 1.04 million
Apr 8, 5 PM $ 0.0754
+0.00%
$ 4.45 million $ 1.02 million
Apr 8, 4 PM $ 0.0756
+0.29%
$ 4.46 million $ 1.03 million
Apr 8, 3 PM $ 0.0754
-0.82%
$ 4.45 million $ 1.02 million
Apr 8, 2 PM $ 0.076
-0.41%
$ 4.49 million $ 1.05 million
Apr 8, 1 PM $ 0.0764
-0.09%
$ 4.51 million $ 1.01 million
Apr 8, 12 PM $ 0.0764
-0.21%
$ 4.51 million $ 938,663
Apr 8, 11 AM $ 0.0765
+1.91%
$ 4.52 million $ 880,972
Apr 8, 10 AM $ 0.0752
+0.65%
$ 4.44 million $ 805,473
Apr 8, 9 AM $ 0.0747
+1.75%
$ 4.41 million $ 751,496
Apr 8, 8 AM $ 0.0734
+1.16%
$ 4.34 million $ 721,749
Apr 8, 7 AM $ 0.0726
+0.50%
$ 4.29 million $ 707,738
Apr 8, 6 AM $ 0.0722
-2.07%
$ 4.27 million $ 696,050
Apr 8, 5 AM $ 0.0737
-0.14%
$ 4.35 million $ 707,345
Apr 8, 4 AM $ 0.0738
+1.10%
$ 4.36 million $ 709,482
Apr 8, 3 AM $ 0.0729
-0.45%
$ 4.3 million $ 729,673
Apr 8, 2 AM $ 0.0732
+1.59%
$ 4.32 million $ 753,620
Apr 8, 1 AM $ 0.0721
+0.45%
$ 4.25 million $ 774,901
Apr 8, 12 AM $ 0.0717
-2.02%
$ 4.24 million $ 796,010
Apr 7, 11 PM $ 0.0732
+0.72%
$ 4.32 million $ 842,143
Apr 7, 10 PM $ 0.0727
+0.98%
$ 4.29 million $ 960,885
Apr 7, 9 PM $ 0.072
+0.45%
$ 4.25 million $ 1.02 million
Apr 7, 8 PM $ 0.0717
-0.02%
$ 4.23 million $ 1.01 million
Apr 7, 7 PM $ 0.0717
-0.29%
$ 4.23 million $ 1.01 million
Apr 7, 6 PM $ 0.0719
-0.03%
$ 4.25 million $ 1.01 million
Apr 7, 5 PM $ 0.072
-0.51%
$ 4.25 million $ 1.03 million
Apr 7, 4 PM $ 0.0724
-0.13%
$ 4.28 million $ 1.06 million
Apr 7, 3 PM $ 0.0725
+1.70%
$ 4.28 million $ 1.07 million
Apr 7, 2 PM $ 0.0713
-1.00%
$ 4.21 million $ 1.07 million