Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0546
-0.67%
$ 3.2 million $ 318,871
Jul 31, 9 PM $ 0.055
+0.15%
$ 3.22 million $ 323,444
Jul 31, 8 PM $ 0.0549
-0.19%
$ 3.22 million $ 320,024
Jul 31, 7 PM $ 0.055
-0.01%
$ 3.22 million $ 311,982
Jul 31, 6 PM $ 0.055
+0.52%
$ 3.22 million $ 307,375
Jul 31, 5 PM $ 0.0547
+2.36%
$ 3.21 million $ 304,264
Jul 31, 4 PM $ 0.0534
+0.10%
$ 3.13 million $ 298,711
Jul 31, 3 PM $ 0.0534
-0.66%
$ 3.13 million $ 336,122
Jul 31, 2 PM $ 0.0537
-0.28%
$ 3.15 million $ 497,440
Jul 31, 1 PM $ 0.0539
-0.88%
$ 3.16 million $ 513,978
Jul 31, 12 PM $ 0.0544
-0.03%
$ 3.19 million $ 516,022
Jul 31, 11 AM $ 0.0543
-0.34%
$ 3.18 million $ 506,520
Jul 31, 10 AM $ 0.0544
+1.02%
$ 3.19 million $ 503,829
Jul 31, 9 AM $ 0.0539
-0.36%
$ 3.16 million $ 490,770
Jul 31, 8 AM $ 0.054
-0.51%
$ 3.17 million $ 490,074
Jul 31, 7 AM $ 0.0543
-0.07%
$ 3.18 million $ 485,492
Jul 31, 6 AM $ 0.0544
+0.32%
$ 3.19 million $ 479,176
Jul 31, 5 AM $ 0.0542
+0.23%
$ 3.17 million $ 473,567
Jul 31, 4 AM $ 0.0541
-0.54%
$ 3.17 million $ 464,570
Jul 31, 3 AM $ 0.0544
+0.66%
$ 3.19 million $ 459,230
Jul 31, 2 AM $ 0.054
-0.40%
$ 3.17 million $ 445,534
Jul 31, 1 AM $ 0.0542
+0.33%
$ 3.18 million $ 434,709
Jul 31, 12 AM $ 0.054
+0.32%
$ 3.17 million $ 428,162
Jul 30, 11 PM $ 0.0538
-0.29%
$ 3.16 million $ 418,740
Jul 30, 10 PM $ 0.054
-0.04%
$ 3.17 million $ 416,192
Jul 30, 9 PM $ 0.0541
+1.01%
$ 3.17 million $ 413,790
Jul 30, 8 PM $ 0.0534
-0.08%
$ 3.13 million $ 411,580
Jul 30, 7 PM $ 0.0534
-0.85%
$ 3.13 million $ 424,256
Jul 30, 6 PM $ 0.0539
-0.46%
$ 3.16 million $ 433,995
Jul 30, 5 PM $ 0.0541
-1.65%
$ 3.17 million $ 447,245
Jul 30, 4 PM $ 0.055
-3.38%
$ 3.22 million $ 435,023
Jul 30, 3 PM $ 0.057
+0.76%
$ 3.34 million $ 410,331
Jul 30, 2 PM $ 0.0565
+2.84%
$ 3.31 million $ 228,210
Jul 30, 1 PM $ 0.0549
+1.37%
$ 3.22 million $ 190,445
Jul 30, 12 PM $ 0.0542
-0.08%
$ 3.18 million $ 186,093
Jul 30, 11 AM $ 0.0543
-0.25%
$ 3.18 million $ 187,066
Jul 30, 10 AM $ 0.0544
-0.26%
$ 3.19 million $ 185,758
Jul 30, 9 AM $ 0.0546
-0.60%
$ 3.2 million $ 185,368
Jul 30, 8 AM $ 0.0549
+0.45%
$ 3.22 million $ 180,357
Jul 30, 7 AM $ 0.0547
-0.18%
$ 3.2 million $ 180,695
Jul 30, 6 AM $ 0.0548
+0.67%
$ 3.21 million $ 177,358
Jul 30, 5 AM $ 0.0544
-0.42%
$ 3.19 million $ 176,810
Jul 30, 4 AM $ 0.0546
+0.26%
$ 3.2 million $ 175,365
Jul 30, 3 AM $ 0.0545
+0.28%
$ 3.19 million $ 175,506
Jul 30, 2 AM $ 0.0543
+0.38%
$ 3.18 million $ 193,297
Jul 30, 1 AM $ 0.0541
+0.75%
$ 3.17 million $ 196,568
Jul 30, 12 AM $ 0.0537
+0.21%
$ 3.15 million $ 193,392
Jul 29, 11 PM $ 0.0536
-0.23%
$ 3.14 million $ 194,051
Jul 29, 10 PM $ 0.0537
+0.43%
$ 3.15 million $ 199,810
Jul 29, 9 PM $ 0.0534
+0.58%
$ 3.13 million $ 197,571