Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0804
+0.28%
$ 4.75 million $ 1.24 million
9:11 PM $ 0.0801
+0.26%
$ 4.75 million $ 1.23 million
9:10 PM $ 0.0799
+0.16%
$ 4.75 million $ 1.23 million
9:09 PM $ 0.0797
-0.30%
$ 4.71 million $ 1.23 million
9:08 PM $ 0.08
-0.01%
$ 4.71 million $ 1.23 million
9:07 PM $ 0.08
-0.10%
$ 4.71 million $ 1.23 million
9:06 PM $ 0.0801
-0.06%
$ 4.71 million $ 1.23 million
9:05 PM $ 0.0801
+0.13%
$ 4.71 million $ 1.23 million
9:04 PM $ 0.08
-0.17%
$ 4.73 million $ 1.23 million
9:03 PM $ 0.0801
+0.23%
$ 4.73 million $ 1.23 million
9:02 PM $ 0.0799
+0.07%
$ 4.73 million $ 1.23 million
9:01 PM $ 0.0799
+0.54%
$ 4.73 million $ 1.22 million
9:00 PM $ 0.0795
+0.24%
$ 4.73 million $ 1.21 million
8:59 PM $ 0.0793
+0.00%
$ 4.68 million $ 1.21 million
8:58 PM $ 0.0794
+0.00%
$ 4.68 million $ 1.21 million
8:57 PM $ 0.0794
+0.00%
$ 4.68 million $ 1.21 million
8:56 PM $ 0.0794
+0.23%
$ 4.68 million $ 1.21 million
8:55 PM $ 0.0791
-0.22%
$ 4.68 million $ 1.21 million
8:54 PM $ 0.0793
-0.18%
$ 4.68 million $ 1.21 million
8:53 PM $ 0.0795
+0.04%
$ 4.68 million $ 1.21 million
8:52 PM $ 0.0795
-0.09%
$ 4.68 million $ 1.21 million
8:51 PM $ 0.0796
+0.06%
$ 4.68 million $ 1.21 million
8:50 PM $ 0.0796
-0.04%
$ 4.68 million $ 1.21 million
8:49 PM $ 0.0796
+0.00%
$ 4.7 million $ 1.21 million
8:48 PM $ 0.0796
+0.00%
$ 4.7 million $ 1.22 million
8:47 PM $ 0.0798
+0.21%
$ 4.7 million $ 1.21 million
8:46 PM $ 0.0797
-0.18%
$ 4.7 million $ 1.22 million
8:45 PM $ 0.0798
+0.04%
$ 4.7 million $ 1.21 million
8:44 PM $ 0.0797
-0.06%
$ 4.71 million $ 1.21 million
8:43 PM $ 0.0797
-0.10%
$ 4.71 million $ 1.21 million
8:42 PM $ 0.0797
+0.17%
$ 4.71 million $ 1.21 million
8:41 PM $ 0.0796
-0.02%
$ 4.71 million $ 1.21 million
8:40 PM $ 0.0796
+0.05%
$ 4.71 million $ 1.21 million
8:39 PM $ 0.0794
-0.18%
$ 4.69 million $ 1.21 million
8:38 PM $ 0.0795
+0.03%
$ 4.69 million $ 1.21 million
8:37 PM $ 0.0794
+0.05%
$ 4.69 million $ 1.21 million
8:36 PM $ 0.0795
+0.11%
$ 4.69 million $ 1.2 million
8:35 PM $ 0.0794
-0.06%
$ 4.69 million $ 1.2 million
8:34 PM $ 0.0795
+0.12%
$ 4.69 million $ 1.2 million
8:33 PM $ 0.0793
+0.17%
$ 4.69 million $ 1.2 million
8:32 PM $ 0.0792
-0.23%
$ 4.69 million $ 1.2 million
8:31 PM $ 0.0794
-0.50%
$ 4.69 million $ 1.2 million
8:30 PM $ 0.0797
-0.22%
$ 4.69 million $ 1.2 million
8:29 PM $ 0.0799
+0.01%
$ 4.72 million $ 1.2 million
8:28 PM $ 0.0797
-0.21%
$ 4.72 million $ 1.2 million
8:27 PM $ 0.0799
-0.34%
$ 4.72 million $ 1.2 million
8:26 PM $ 0.0801
+0.09%
$ 4.72 million $ 1.2 million
8:25 PM $ 0.0798
-0.32%
$ 4.72 million $ 1.2 million
8:24 PM $ 0.0802
-0.28%
$ 4.73 million $ 1.2 million
8:23 PM $ 0.0804
-0.08%
$ 4.73 million $ 1.2 million