Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0622
+0.00%
$ 3.64 million $ 570,856
2:16 AM $ 0.0622
-0.03%
$ 3.64 million $ 571,587
2:15 AM $ 0.0622
+0.00%
$ 3.64 million $ 572,562
2:11 AM $ 0.0621
-0.05%
$ 3.64 million $ 574,946
2:09 AM $ 0.0621
-0.14%
$ 3.64 million $ 575,350
2:08 AM $ 0.0622
+0.00%
$ 3.64 million $ 575,551
2:07 AM $ 0.0621
+0.19%
$ 3.64 million $ 574,987
2:06 AM $ 0.062
+0.00%
$ 3.64 million $ 574,574
2:05 AM $ 0.0621
-0.02%
$ 3.64 million $ 575,006
2:04 AM $ 0.0621
+0.02%
$ 3.64 million $ 574,870
2:03 AM $ 0.062
-0.02%
$ 3.64 million $ 574,836
2:02 AM $ 0.062
-0.03%
$ 3.64 million $ 575,139
2:01 AM $ 0.0621
+0.00%
$ 3.64 million $ 576,074
2:00 AM $ 0.0621
+0.00%
$ 3.64 million $ 576,209
1:59 AM $ 0.0622
+0.00%
$ 3.64 million $ 576,727
1:57 AM $ 0.0622
+0.00%
$ 3.64 million $ 578,004
1:53 AM $ 0.0621
+0.00%
$ 3.64 million $ 581,706
1:52 AM $ 0.0622
-0.04%
$ 3.64 million $ 582,208
1:51 AM $ 0.0622
+0.00%
$ 3.64 million $ 582,338
1:48 AM $ 0.0622
+0.00%
$ 3.64 million $ 584,257
1:45 AM $ 0.0622
+0.00%
$ 3.64 million $ 586,794
1:41 AM $ 0.0622
+0.00%
$ 3.65 million $ 588,699
1:40 AM $ 0.0622
-0.05%
$ 3.65 million $ 589,592
1:39 AM $ 0.0622
+0.00%
$ 3.65 million $ 589,939
1:38 AM $ 0.0622
+0.00%
$ 3.65 million $ 590,826
1:37 AM $ 0.0622
+0.00%
$ 3.65 million $ 592,252
1:36 AM $ 0.0623
+0.04%
$ 3.65 million $ 591,863
1:35 AM $ 0.0622
-0.02%
$ 3.65 million $ 592,577
1:32 AM $ 0.0623
+0.00%
$ 3.65 million $ 594,547
1:31 AM $ 0.0623
+0.04%
$ 3.65 million $ 595,355
1:30 AM $ 0.0622
+0.02%
$ 3.65 million $ 597,138
1:28 AM $ 0.0623
-0.10%
$ 3.65 million $ 598,644
1:27 AM $ 0.0623
+0.00%
$ 3.65 million $ 599,041
1:24 AM $ 0.0624
+0.00%
$ 3.65 million $ 599,748
1:23 AM $ 0.0624
-0.08%
$ 3.65 million $ 599,965
1:22 AM $ 0.0625
-0.01%
$ 3.65 million $ 600,519
1:21 AM $ 0.0625
+0.00%
$ 3.65 million $ 600,708
1:20 AM $ 0.0625
+0.00%
$ 3.65 million $ 601,556
1:18 AM $ 0.0625
-0.01%
$ 3.66 million $ 602,790
1:17 AM $ 0.0625
+0.00%
$ 3.66 million $ 603,534
1:15 AM $ 0.0625
-0.13%
$ 3.66 million $ 605,008
1:14 AM $ 0.0626
-0.06%
$ 3.67 million $ 606,098
1:13 AM $ 0.0627
-0.01%
$ 3.67 million $ 606,844
1:12 AM $ 0.0627
+0.00%
$ 3.67 million $ 607,485
1:11 AM $ 0.0626
-0.02%
$ 3.67 million $ 608,596
1:09 AM $ 0.0627
-0.14%
$ 3.67 million $ 610,048
1:08 AM $ 0.0628
+0.27%
$ 3.67 million $ 611,338
1:06 AM $ 0.0626
+0.03%
$ 3.67 million $ 608,794
1:05 AM $ 0.0626
+0.00%
$ 3.67 million $ 609,419
1:04 AM $ 0.0626
+0.05%
$ 3.67 million $ 609,676