Chainbase Token Historical Data

C Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0824
-0.62%
$ 4.87 million $ 48.37 million
Nov 28, 10 AM $ 0.0829
+0.25%
$ 4.89 million $ 48.58 million
Nov 28, 9 AM $ 0.0827
-0.33%
$ 4.88 million $ 48.53 million
Nov 28, 8 AM $ 0.083
+0.96%
$ 4.9 million $ 48.68 million
Nov 28, 7 AM $ 0.0823
+1.22%
$ 4.86 million $ 48.26 million
Nov 28, 6 AM $ 0.0813
-0.90%
$ 4.8 million $ 47.57 million
Nov 28, 5 AM $ 0.082
-0.14%
$ 4.84 million $ 47.97 million
Nov 28, 4 AM $ 0.0822
-0.70%
$ 4.85 million $ 47.97 million
Nov 28, 3 AM $ 0.0828
-0.12%
$ 4.89 million $ 48.37 million
Nov 28, 2 AM $ 0.0829
-0.67%
$ 4.9 million $ 48.48 million
Nov 28, 1 AM $ 0.0835
-1.15%
$ 4.93 million $ 48.74 million
Nov 28, 12 AM $ 0.0844
-0.35%
$ 4.98 million $ 49.31 million
Nov 27, 11 PM $ 0.0847
-0.32%
$ 5 million $ 49.47 million
Nov 27, 10 PM $ 0.0849
-0.65%
$ 5.01 million $ 49.5 million
Nov 27, 9 PM $ 0.0855
-0.37%
$ 5.04 million $ 49.85 million
Nov 27, 8 PM $ 0.0858
+0.20%
$ 5.07 million $ 50.02 million
Nov 27, 7 PM $ 0.0856
+0.13%
$ 5.06 million $ 49.94 million
Nov 27, 6 PM $ 0.0855
-0.61%
$ 5.06 million $ 50 million
Nov 27, 5 PM $ 0.0861
+0.34%
$ 5.08 million $ 50.22 million
Nov 27, 4 PM $ 0.0858
+0.41%
$ 5.07 million $ 50 million
Nov 27, 3 PM $ 0.0855
+0.84%
$ 5.05 million $ 49.83 million
Nov 27, 2 PM $ 0.0848
+0.48%
$ 5.01 million $ 49.41 million
Nov 27, 1 PM $ 0.0844
-0.28%
$ 4.99 million $ 49.28 million
Nov 27, 12 PM $ 0.0846
-0.82%
$ 4.99 million $ 49.2 million
Nov 27, 11 AM $ 0.0853
-0.09%
$ 5.04 million $ 49.7 million
Nov 27, 10 AM $ 0.0854
-0.25%
$ 5.04 million $ 49.66 million
Nov 27, 9 AM $ 0.0857
-0.70%
$ 5.06 million $ 49.95 million
Nov 27, 8 AM $ 0.0864
-0.41%
$ 5.1 million $ 50.32 million
Nov 27, 7 AM $ 0.0868
+0.79%
$ 5.13 million $ 50.37 million
Nov 27, 6 AM $ 0.0862
+0.73%
$ 5.09 million $ 50.05 million
Nov 27, 5 AM $ 0.0856
-0.64%
$ 5.05 million $ 49.73 million
Nov 27, 4 AM $ 0.0861
-0.27%
$ 5.09 million $ 50.02 million
Nov 27, 3 AM $ 0.0864
-0.79%
$ 5.1 million $ 50.2 million
Nov 27, 2 AM $ 0.087
-1.03%
$ 5.14 million $ 50.55 million
Nov 27, 1 AM $ 0.0879
+0.99%
$ 5.19 million $ 50.87 million
Nov 27, 12 AM $ 0.0871
+0.30%
$ 5.14 million $ 50.47 million
Nov 26, 11 PM $ 0.0868
-0.40%
$ 5.12 million $ 50.31 million
Nov 26, 10 PM $ 0.0872
+1.50%
$ 5.15 million $ 50.43 million
Nov 26, 9 PM $ 0.0859
+0.12%
$ 5.07 million $ 49.74 million
Nov 26, 8 PM $ 0.0858
-0.65%
$ 5.07 million $ 49.73 million
Nov 26, 7 PM $ 0.0865
+2.26%
$ 5.12 million $ 49.97 million
Nov 26, 6 PM $ 0.0845
+0.33%
$ 4.99 million $ 48.79 million
Nov 26, 5 PM $ 0.0842
+0.95%
$ 4.97 million $ 48.57 million
Nov 26, 4 PM $ 0.0835
+0.80%
$ 4.93 million $ 48.06 million
Nov 26, 3 PM $ 0.0828
-0.03%
$ 4.89 million $ 47.7 million
Nov 26, 2 PM $ 0.0829
-2.53%
$ 4.89 million $ 47.83 million
Nov 26, 1 PM $ 0.0849
+2.63%
$ 5 million $ 48.77 million
Nov 26, 12 PM $ 0.0827
-1.40%
$ 4.89 million $ 47.62 million
Nov 26, 11 AM $ 0.0841
-1.35%
$ 4.97 million $ 47.94 million
Nov 26, 10 AM $ 0.0852
+2.50%
$ 5.03 million $ 48.89 million