Chainbase Token Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0852
+2.50%
$ 5.03 million $ 48.89 million
Nov 26, 9 AM $ 0.0831
-0.38%
$ 4.91 million $ 47.63 million
Nov 26, 8 AM $ 0.0835
-0.70%
$ 4.93 million $ 47.84 million
Nov 26, 7 AM $ 0.0841
+0.23%
$ 4.97 million $ 48.19 million
Nov 26, 6 AM $ 0.0839
+0.46%
$ 4.95 million $ 48.05 million
Nov 26, 5 AM $ 0.0835
+0.83%
$ 4.93 million $ 47.82 million
Nov 26, 4 AM $ 0.0829
-0.18%
$ 4.89 million $ 47.4 million
Nov 26, 3 AM $ 0.083
-0.07%
$ 4.9 million $ 47.49 million
Nov 26, 2 AM $ 0.0831
-0.50%
$ 4.91 million $ 47.59 million
Nov 26, 1 AM $ 0.0835
-0.09%
$ 4.93 million $ 47.74 million
Nov 26, 12 AM $ 0.0836
-0.14%
$ 4.93 million $ 47.65 million
Nov 25, 11 PM $ 0.0837
-0.22%
$ 4.94 million $ 47.79 million
Nov 25, 10 PM $ 0.0839
+0.90%
$ 4.93 million $ 47.78 million
Nov 25, 9 PM $ 0.0831
-0.85%
$ 4.91 million $ 47.46 million
Nov 25, 8 PM $ 0.0837
+0.66%
$ 4.94 million $ 47.84 million
Nov 25, 7 PM $ 0.0832
-0.62%
$ 4.91 million $ 47.41 million
Nov 25, 6 PM $ 0.0837
-0.65%
$ 4.94 million $ 47.67 million
Nov 25, 5 PM $ 0.0842
+0.31%
$ 4.97 million $ 48 million
Nov 25, 4 PM $ 0.0839
+0.66%
$ 4.96 million $ 47.76 million
Nov 25, 3 PM $ 0.0834
+0.94%
$ 4.93 million $ 47.45 million
Nov 25, 2 PM $ 0.0826
-0.36%
$ 4.88 million $ 46.97 million
Nov 25, 1 PM $ 0.0829
-1.18%
$ 4.9 million $ 47.17 million
Nov 25, 12 PM $ 0.0839
+1.18%
$ 4.96 million $ 47.61 million
Nov 25, 11 AM $ 0.0829
-0.29%
$ 4.9 million $ 46.92 million
Nov 25, 10 AM $ 0.0831
+0.30%
$ 4.91 million $ 47.06 million
Nov 25, 9 AM $ 0.0829
+0.57%
$ 4.89 million $ 46.9 million
Nov 25, 8 AM $ 0.0824
-0.18%
$ 4.87 million $ 46.72 million
Nov 25, 7 AM $ 0.0826
-0.38%
$ 4.89 million $ 46.8 million
Nov 25, 6 AM $ 0.083
-0.21%
$ 4.9 million $ 46.94 million
Nov 25, 5 AM $ 0.0831
-0.16%
$ 4.91 million $ 46.96 million
Nov 25, 4 AM $ 0.0832
+0.39%
$ 4.91 million $ 47.03 million
Nov 25, 3 AM $ 0.0829
+0.03%
$ 4.9 million $ 46.78 million
Nov 25, 2 AM $ 0.0829
+0.18%
$ 4.9 million $ 46.78 million
Nov 25, 1 AM $ 0.0828
-1.30%
$ 4.89 million $ 46.71 million
Nov 25, 12 AM $ 0.0838
+0.60%
$ 4.95 million $ 47.34 million
Nov 24, 11 PM $ 0.0833
-0.52%
$ 4.92 million $ 46.96 million
Nov 24, 10 PM $ 0.0837
-0.10%
$ 4.94 million $ 47.19 million
Nov 24, 9 PM $ 0.0838
-0.41%
$ 4.95 million $ 47.17 million
Nov 24, 8 PM $ 0.0841
-0.12%
$ 4.97 million $ 47.42 million
Nov 24, 7 PM $ 0.0843
-0.38%
$ 4.98 million $ 47.42 million
Nov 24, 6 PM $ 0.0845
+0.08%
$ 4.99 million $ 47.5 million
Nov 24, 5 PM $ 0.0844
+2.07%
$ 4.99 million $ 47.4 million
Nov 24, 4 PM $ 0.0827
+1.65%
$ 4.89 million $ 46.47 million
Nov 24, 3 PM $ 0.0813
+1.40%
$ 4.8 million $ 45.65 million
Nov 24, 2 PM $ 0.0803
+0.15%
$ 4.74 million $ 44.91 million
Nov 24, 1 PM $ 0.0802
+0.21%
$ 4.73 million $ 44.9 million
Nov 24, 12 PM $ 0.08
-0.26%
$ 4.72 million $ 44.71 million
Nov 24, 11 AM $ 0.0805
+1.52%
$ 4.75 million $ 45.03 million
Nov 24, 10 AM $ 0.0793
+0.59%
$ 4.68 million $ 44.29 million
Nov 24, 9 AM $ 0.0788
-3.28%
$ 4.65 million $ 43.98 million