Chainbase Token Historical Data

C Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0788
-3.28%
$ 4.65 million $ 43.98 million
Nov 24, 8 AM $ 0.0815
+0.83%
$ 4.81 million $ 45.53 million
Nov 24, 7 AM $ 0.0808
-0.71%
$ 4.77 million $ 45.1 million
Nov 24, 6 AM $ 0.0813
-0.59%
$ 4.8 million $ 45.38 million
Nov 24, 5 AM $ 0.0818
+1.08%
$ 4.83 million $ 45.52 million
Nov 24, 4 AM $ 0.0809
-0.91%
$ 4.78 million $ 45.04 million
Nov 24, 3 AM $ 0.0816
-0.60%
$ 4.82 million $ 45.37 million
Nov 24, 2 AM $ 0.082
+0.28%
$ 4.84 million $ 45.52 million
Nov 24, 1 AM $ 0.0818
+0.47%
$ 4.83 million $ 45.47 million
Nov 24, 12 AM $ 0.0813
-0.16%
$ 4.8 million $ 45.24 million
Nov 23, 11 PM $ 0.0815
-0.15%
$ 4.81 million $ 45.15 million
Nov 23, 10 PM $ 0.0816
-0.24%
$ 4.82 million $ 45.25 million
Nov 23, 9 PM $ 0.0818
+0.96%
$ 4.83 million $ 45.36 million
Nov 23, 8 PM $ 0.081
-0.39%
$ 4.79 million $ 44.78 million
Nov 23, 7 PM $ 0.0814
+0.46%
$ 4.81 million $ 45.07 million
Nov 23, 6 PM $ 0.081
+0.59%
$ 4.78 million $ 44.85 million
Nov 23, 5 PM $ 0.0806
-0.76%
$ 4.76 million $ 44.53 million
Nov 23, 4 PM $ 0.0811
+0.05%
$ 4.79 million $ 44.92 million
Nov 23, 3 PM $ 0.0811
+0.96%
$ 4.79 million $ 44.82 million
Nov 23, 2 PM $ 0.0803
-1.89%
$ 4.74 million $ 44.35 million
Nov 23, 1 PM $ 0.0818
+0.23%
$ 4.83 million $ 45.11 million
Nov 23, 12 PM $ 0.0817
+0.38%
$ 4.82 million $ 45.09 million
Nov 23, 11 AM $ 0.0813
+0.09%
$ 4.8 million $ 44.87 million
Nov 23, 10 AM $ 0.0812
-0.22%
$ 4.8 million $ 44.82 million
Nov 23, 9 AM $ 0.0812
-0.92%
$ 4.82 million $ 44.9 million
Nov 23, 8 AM $ 0.082
-0.25%
$ 4.84 million $ 45.16 million
Nov 23, 7 AM $ 0.0821
-1.12%
$ 4.85 million $ 45.21 million
Nov 23, 6 AM $ 0.0831
-1.67%
$ 4.91 million $ 45.75 million
Nov 23, 5 AM $ 0.0845
+2.92%
$ 4.99 million $ 46.5 million
Nov 23, 4 AM $ 0.082
+0.77%
$ 4.84 million $ 45.13 million
Nov 23, 3 AM $ 0.0814
+0.03%
$ 4.81 million $ 44.69 million
Nov 23, 2 AM $ 0.0814
-0.87%
$ 4.81 million $ 44.7 million
Nov 23, 1 AM $ 0.0822
+0.40%
$ 4.86 million $ 45.12 million
Nov 23, 12 AM $ 0.0819
+0.85%
$ 4.84 million $ 44.84 million
Nov 22, 11 PM $ 0.0812
-1.01%
$ 4.8 million $ 44.55 million
Nov 22, 10 PM $ 0.0821
+1.76%
$ 4.85 million $ 45.02 million
Nov 22, 9 PM $ 0.0807
+0.30%
$ 4.76 million $ 44.21 million
Nov 22, 8 PM $ 0.0803
-0.39%
$ 4.75 million $ 43.97 million
Nov 22, 7 PM $ 0.0811
+0.89%
$ 4.79 million $ 44.4 million
Nov 22, 6 PM $ 0.0804
-0.70%
$ 4.75 million $ 44.05 million
Nov 22, 5 PM $ 0.081
-0.14%
$ 4.79 million $ 44.29 million
Nov 22, 4 PM $ 0.0812
+0.85%
$ 4.79 million $ 44.35 million
Nov 22, 3 PM $ 0.0804
-1.06%
$ 4.75 million $ 43.91 million
Nov 22, 2 PM $ 0.0813
+0.41%
$ 4.8 million $ 44.34 million
Nov 22, 1 PM $ 0.0809
+0.91%
$ 4.78 million $ 44.12 million
Nov 22, 12 PM $ 0.0801
-1.30%
$ 4.73 million $ 43.65 million
Nov 22, 11 AM $ 0.0812
+1.97%
$ 4.79 million $ 44.24 million
Nov 22, 10 AM $ 0.0796
-0.62%
$ 4.7 million $ 43.35 million
Nov 22, 9 AM $ 0.0801
+0.65%
$ 4.73 million $ 43.59 million
Nov 22, 8 AM $ 0.0796
-2.56%
$ 4.7 million $ 43.41 million