Chainbase Token Historical Data

C Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0801
+0.65%
$ 4.73 million $ 43.59 million
Nov 22, 8 AM $ 0.0796
-2.56%
$ 4.7 million $ 43.41 million
Nov 22, 7 AM $ 0.0817
-1.09%
$ 4.83 million $ 44.44 million
Nov 22, 6 AM $ 0.0826
+1.36%
$ 4.88 million $ 44.94 million
Nov 22, 5 AM $ 0.0815
-1.43%
$ 4.81 million $ 44.34 million
Nov 22, 4 AM $ 0.0826
-2.78%
$ 4.88 million $ 44.75 million
Nov 22, 3 AM $ 0.085
-0.48%
$ 5.02 million $ 45.72 million
Nov 22, 2 AM $ 0.0855
+1.60%
$ 5.05 million $ 46.05 million
Nov 22, 1 AM $ 0.0841
+0.62%
$ 4.97 million $ 45.43 million
Nov 22, 12 AM $ 0.0836
+0.22%
$ 4.94 million $ 45.12 million
Nov 21, 11 PM $ 0.0834
+3.44%
$ 4.93 million $ 44.97 million
Nov 21, 10 PM $ 0.0807
-3.52%
$ 4.77 million $ 43.46 million
Nov 21, 9 PM $ 0.0837
+1.24%
$ 4.95 million $ 45.05 million
Nov 21, 8 PM $ 0.0828
-1.10%
$ 4.89 million $ 44.52 million
Nov 21, 7 PM $ 0.0839
-0.28%
$ 4.94 million $ 44.95 million
Nov 21, 6 PM $ 0.0841
+0.39%
$ 4.97 million $ 45.04 million
Nov 21, 5 PM $ 0.0838
-2.46%
$ 4.95 million $ 44.96 million
Nov 21, 4 PM $ 0.0859
+2.60%
$ 5.08 million $ 45.87 million
Nov 21, 3 PM $ 0.0838
+1.17%
$ 4.96 million $ 44.78 million
Nov 21, 2 PM $ 0.0829
+3.03%
$ 4.86 million $ 44.11 million
Nov 21, 1 PM $ 0.0805
-0.32%
$ 4.75 million $ 42.64 million
Nov 21, 12 PM $ 0.0808
+2.97%
$ 4.77 million $ 42.7 million
Nov 21, 11 AM $ 0.0785
-0.91%
$ 4.63 million $ 41.34 million
Nov 21, 10 AM $ 0.0791
-0.07%
$ 4.68 million $ 41.65 million
Nov 21, 9 AM $ 0.0792
-1.39%
$ 4.68 million $ 41.6 million
Nov 21, 8 AM $ 0.0804
-1.51%
$ 4.75 million $ 42.3 million
Nov 21, 7 AM $ 0.0815
-5.38%
$ 4.82 million $ 42.74 million
Nov 21, 6 AM $ 0.0861
+2.01%
$ 5.09 million $ 45.02 million
Nov 21, 5 AM $ 0.0844
-1.31%
$ 4.98 million $ 43.99 million
Nov 21, 4 AM $ 0.0854
-0.43%
$ 5.04 million $ 44.55 million
Nov 21, 3 AM $ 0.0858
+2.35%
$ 5.07 million $ 44.66 million
Nov 21, 2 AM $ 0.0837
-3.41%
$ 4.94 million $ 43.55 million
Nov 21, 1 AM $ 0.0867
-0.25%
$ 5.12 million $ 45.09 million
Nov 21, 12 AM $ 0.0869
+0.87%
$ 5.13 million $ 45.07 million
Nov 20, 11 PM $ 0.0863
-3.06%
$ 5.11 million $ 44.74 million
Nov 20, 10 PM $ 0.089
+1.43%
$ 5.26 million $ 45.97 million
Nov 20, 9 PM $ 0.0877
+1.39%
$ 5.18 million $ 45.33 million
Nov 20, 8 PM $ 0.0865
-1.03%
$ 5.11 million $ 44.72 million
Nov 20, 7 PM $ 0.0875
+1.69%
$ 5.18 million $ 45.13 million
Nov 20, 6 PM $ 0.0861
-0.59%
$ 5.09 million $ 44.22 million
Nov 20, 5 PM $ 0.0867
+0.60%
$ 5.12 million $ 44.57 million
Nov 20, 4 PM $ 0.0861
-6.04%
$ 5.09 million $ 44.19 million
Nov 20, 3 PM $ 0.0917
-1.37%
$ 5.43 million $ 46.89 million
Nov 20, 2 PM $ 0.0929
+0.09%
$ 5.49 million $ 47.4 million
Nov 20, 1 PM $ 0.0929
-0.60%
$ 5.49 million $ 47.26 million
Nov 20, 12 PM $ 0.0935
+3.87%
$ 5.52 million $ 47.21 million
Nov 20, 11 AM $ 0.0901
-0.23%
$ 5.32 million $ 45.72 million
Nov 20, 10 AM $ 0.0903
+0.05%
$ 5.33 million $ 45.79 million
Nov 20, 9 AM $ 0.0903
-1.15%
$ 5.33 million $ 45.8 million
Nov 20, 8 AM $ 0.0913
-0.03%
$ 5.39 million $ 46.26 million