Chainbase Token Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0913
-0.03%
$ 5.39 million $ 46.26 million
Nov 20, 7 AM $ 0.0913
-1.05%
$ 5.4 million $ 46.32 million
Nov 20, 6 AM $ 0.0921
+0.37%
$ 5.44 million $ 46.54 million
Nov 20, 5 AM $ 0.0918
+0.53%
$ 5.42 million $ 46.4 million
Nov 20, 4 AM $ 0.0912
+1.45%
$ 5.38 million $ 45.83 million
Nov 20, 3 AM $ 0.0899
+0.63%
$ 5.31 million $ 45.18 million
Nov 20, 2 AM $ 0.0895
-0.08%
$ 5.29 million $ 44.96 million
Nov 20, 1 AM $ 0.0896
+0.39%
$ 5.29 million $ 44.95 million
Nov 19, 9 PM $ 0.0887
+2.21%
$ 5.24 million $ 44.21 million
Nov 19, 8 PM $ 0.0869
+2.28%
$ 5.13 million $ 43.41 million
Nov 19, 7 PM $ 0.0849
-0.01%
$ 5.01 million $ 42.53 million
Nov 19, 6 PM $ 0.0848
-2.11%
$ 5.01 million $ 42.24 million
Nov 19, 5 PM $ 0.0866
+0.29%
$ 5.11 million $ 42.95 million
Nov 19, 4 PM $ 0.0863
-2.44%
$ 5.1 million $ 42.93 million
Nov 19, 3 PM $ 0.0885
-1.78%
$ 5.22 million $ 43.9 million
Nov 19, 2 PM $ 0.09
-0.07%
$ 5.31 million $ 44.54 million
Nov 19, 1 PM $ 0.0901
+0.30%
$ 5.32 million $ 44.66 million
Nov 19, 12 PM $ 0.0899
+0.71%
$ 5.31 million $ 44.37 million
Nov 19, 11 AM $ 0.0893
+0.55%
$ 5.27 million $ 44.03 million
Nov 19, 10 AM $ 0.0889
+0.05%
$ 5.25 million $ 43.9 million
Nov 19, 9 AM $ 0.0888
+0.47%
$ 5.24 million $ 43.8 million
Nov 19, 8 AM $ 0.0885
-0.45%
$ 5.22 million $ 43.67 million
Nov 19, 7 AM $ 0.0888
+1.12%
$ 5.24 million $ 43.76 million
Nov 19, 6 AM $ 0.0879
+1.60%
$ 5.19 million $ 43.26 million
Nov 19, 5 AM $ 0.0864
-1.32%
$ 5.11 million $ 42.48 million
Nov 19, 4 AM $ 0.0876
-0.25%
$ 5.18 million $ 43.17 million
Nov 19, 3 AM $ 0.0879
-0.99%
$ 5.19 million $ 43.18 million
Nov 19, 2 AM $ 0.0889
+0.46%
$ 5.25 million $ 43.68 million
Nov 19, 1 AM $ 0.0884
-0.62%
$ 5.22 million $ 43.37 million
Nov 19, 12 AM $ 0.089
-0.28%
$ 5.26 million $ 43.69 million
Nov 18, 11 PM $ 0.0894
-0.84%
$ 5.28 million $ 43.79 million
Nov 18, 10 PM $ 0.0901
+1.41%
$ 5.32 million $ 44.18 million
Nov 18, 9 PM $ 0.0889
-0.99%
$ 5.25 million $ 43.6 million
Nov 18, 8 PM $ 0.0899
-0.40%
$ 5.31 million $ 44.02 million
Nov 18, 7 PM $ 0.0902
-0.53%
$ 5.33 million $ 44.17 million
Nov 18, 6 PM $ 0.0907
+0.18%
$ 5.35 million $ 44.4 million
Nov 18, 5 PM $ 0.0905
-0.38%
$ 5.34 million $ 44.19 million
Nov 18, 4 PM $ 0.0907
+1.18%
$ 5.36 million $ 44.36 million
Nov 18, 3 PM $ 0.0896
+1.83%
$ 5.29 million $ 43.78 million
Nov 18, 2 PM $ 0.088
-0.03%
$ 5.2 million $ 42.95 million
Nov 18, 1 PM $ 0.0881
-1.11%
$ 5.21 million $ 42.89 million
Nov 18, 12 PM $ 0.0891
+0.48%
$ 5.26 million $ 43.3 million
Nov 18, 11 AM $ 0.0887
-0.38%
$ 5.24 million $ 43.14 million
Nov 18, 10 AM $ 0.089
-0.14%
$ 5.26 million $ 43.23 million
Nov 18, 9 AM $ 0.0891
+0.08%
$ 5.26 million $ 43.27 million
Nov 18, 8 AM $ 0.089
+0.57%
$ 5.26 million $ 43.23 million
Nov 18, 7 AM $ 0.0885
+2.13%
$ 5.23 million $ 42.87 million
Nov 18, 6 AM $ 0.0867
-1.94%
$ 5.12 million $ 42.04 million
Nov 18, 5 AM $ 0.0884
+0.06%
$ 5.22 million $ 42.84 million
Nov 18, 4 AM $ 0.0884
-0.84%
$ 5.22 million $ 42.74 million