Chainbase Token Historical Data

C Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0884
-0.84%
$ 5.22 million $ 42.74 million
Nov 18, 3 AM $ 0.0892
+0.26%
$ 5.27 million $ 43.06 million
Nov 18, 2 AM $ 0.0894
+0.87%
$ 5.28 million $ 43.09 million
Nov 18, 1 AM $ 0.0886
-0.57%
$ 5.24 million $ 42.66 million
Nov 18, 12 AM $ 0.0892
-0.51%
$ 5.27 million $ 42.82 million
Nov 17, 11 PM $ 0.0897
+1.05%
$ 5.29 million $ 43.04 million
Nov 17, 10 PM $ 0.0887
+1.59%
$ 5.24 million $ 42.61 million
Nov 17, 9 PM $ 0.0873
+0.08%
$ 5.16 million $ 41.88 million
Nov 17, 8 PM $ 0.0873
+0.62%
$ 5.15 million $ 41.82 million
Nov 17, 7 PM $ 0.0867
-0.11%
$ 5.12 million $ 41.64 million
Nov 17, 6 PM $ 0.0869
-1.80%
$ 5.13 million $ 41.48 million
Nov 17, 5 PM $ 0.0885
-2.53%
$ 5.23 million $ 42.17 million
Nov 17, 4 PM $ 0.0908
+1.79%
$ 5.36 million $ 43.17 million
Nov 17, 3 PM $ 0.0893
-0.92%
$ 5.27 million $ 42.4 million
Nov 17, 2 PM $ 0.0901
+2.37%
$ 5.32 million $ 42.62 million
Nov 17, 1 PM $ 0.088
-3.57%
$ 5.2 million $ 41.63 million
Nov 17, 12 PM $ 0.0913
-0.79%
$ 5.39 million $ 43.11 million
Nov 17, 11 AM $ 0.0921
+0.74%
$ 5.43 million $ 43.35 million
Nov 17, 10 AM $ 0.0914
-0.28%
$ 5.4 million $ 43.14 million
Nov 17, 9 AM $ 0.0916
+0.23%
$ 5.41 million $ 43.18 million
Nov 17, 8 AM $ 0.0915
-0.46%
$ 5.4 million $ 43.03 million
Nov 17, 7 AM $ 0.0919
+0.82%
$ 5.43 million $ 43.23 million
Nov 17, 6 AM $ 0.0912
+0.41%
$ 5.39 million $ 42.88 million
Nov 17, 5 AM $ 0.0908
-0.26%
$ 5.37 million $ 42.69 million
Nov 17, 4 AM $ 0.091
-1.56%
$ 5.38 million $ 42.8 million
Nov 17, 3 AM $ 0.0926
+1.03%
$ 5.47 million $ 43.41 million
Nov 17, 2 AM $ 0.0915
+0.19%
$ 5.41 million $ 42.93 million
Nov 17, 1 AM $ 0.0915
+0.35%
$ 5.4 million $ 42.84 million
Nov 17, 12 AM $ 0.0912
+1.26%
$ 5.39 million $ 42.74 million
Nov 16, 11 PM $ 0.0901
+1.71%
$ 5.32 million $ 42.15 million
Nov 16, 10 PM $ 0.0887
+1.23%
$ 5.24 million $ 41.4 million
Nov 16, 9 PM $ 0.0875
-1.27%
$ 5.17 million $ 40.8 million
Nov 16, 8 PM $ 0.0887
+0.24%
$ 5.24 million $ 41.29 million
Nov 16, 7 PM $ 0.0885
-0.06%
$ 5.23 million $ 41.19 million
Nov 16, 6 PM $ 0.0885
+0.30%
$ 5.23 million $ 41.18 million
Nov 16, 5 PM $ 0.0882
+0.19%
$ 5.21 million $ 40.67 million
Nov 16, 4 PM $ 0.088
-1.29%
$ 5.2 million $ 40.83 million
Nov 16, 3 PM $ 0.0891
-2.41%
$ 5.26 million $ 41.21 million
Nov 16, 2 PM $ 0.0914
+0.64%
$ 5.4 million $ 42.3 million
Nov 16, 1 PM $ 0.0907
-1.56%
$ 5.36 million $ 42.01 million
Nov 16, 12 PM $ 0.0921
+0.28%
$ 5.44 million $ 42.64 million
Nov 16, 11 AM $ 0.0919
-1.80%
$ 5.43 million $ 42.47 million
Nov 16, 10 AM $ 0.0936
+0.10%
$ 5.53 million $ 43.24 million
Nov 16, 9 AM $ 0.0935
+0.83%
$ 5.52 million $ 43.16 million
Nov 16, 8 AM $ 0.0927
-0.41%
$ 5.47 million $ 42.72 million
Nov 16, 7 AM $ 0.093
+0.26%
$ 5.49 million $ 42.87 million
Nov 16, 6 AM $ 0.0928
-0.49%
$ 5.48 million $ 42.79 million
Nov 16, 5 AM $ 0.0932
+1.04%
$ 5.5 million $ 42.93 million
Nov 16, 4 AM $ 0.0922
-0.91%
$ 5.44 million $ 42.4 million
Nov 16, 3 AM $ 0.093
+0.19%
$ 5.49 million $ 42.76 million