Chainbase Token Historical Data

C Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0922
-0.91%
$ 5.44 million $ 42.4 million
Nov 16, 3 AM $ 0.093
+0.19%
$ 5.49 million $ 42.76 million
Nov 16, 2 AM $ 0.0927
+0.62%
$ 5.48 million $ 42.58 million
Nov 16, 1 AM $ 0.0921
+0.14%
$ 5.44 million $ 42.24 million
Nov 16, 12 AM $ 0.0919
-2.69%
$ 5.43 million $ 42.25 million
Nov 15, 11 PM $ 0.0946
+2.10%
$ 5.59 million $ 43.37 million
Nov 15, 10 PM $ 0.0926
+0.88%
$ 5.47 million $ 42.42 million
Nov 15, 9 PM $ 0.0918
-0.33%
$ 5.42 million $ 41.97 million
Nov 15, 8 PM $ 0.092
-0.91%
$ 5.44 million $ 42.14 million
Nov 15, 7 PM $ 0.0929
+0.83%
$ 5.48 million $ 42.47 million
Nov 15, 6 PM $ 0.0921
-0.05%
$ 5.44 million $ 42.03 million
Nov 15, 5 PM $ 0.0921
+1.03%
$ 5.44 million $ 42.06 million
Nov 15, 4 PM $ 0.0911
-0.69%
$ 5.38 million $ 41.62 million
Nov 15, 3 PM $ 0.0918
-0.84%
$ 5.42 million $ 41.99 million
Nov 15, 2 PM $ 0.0926
+1.53%
$ 5.47 million $ 42.16 million
Nov 15, 1 PM $ 0.0913
+0.33%
$ 5.39 million $ 41.76 million
Nov 15, 12 PM $ 0.0909
+0.69%
$ 5.37 million $ 41.43 million
Nov 15, 11 AM $ 0.0902
-0.56%
$ 5.33 million $ 41.11 million
Nov 15, 10 AM $ 0.0907
+0.71%
$ 5.36 million $ 41.32 million
Nov 15, 9 AM $ 0.09
+0.01%
$ 5.32 million $ 40.95 million
Nov 15, 8 AM $ 0.09
-1.85%
$ 5.31 million $ 40.81 million
Nov 15, 7 AM $ 0.0917
-0.45%
$ 5.42 million $ 41.7 million
Nov 15, 6 AM $ 0.092
+0.04%
$ 5.44 million $ 41.82 million
Nov 15, 5 AM $ 0.092
+0.66%
$ 5.43 million $ 41.69 million
Nov 14, 11 PM $ 0.0895
-0.58%
$ 5.28 million $ 40.61 million
Nov 14, 10 PM $ 0.09
-0.63%
$ 5.31 million $ 40.73 million
Nov 14, 9 PM $ 0.0906
+0.82%
$ 5.35 million $ 40.93 million
Nov 14, 8 PM $ 0.0899
-2.66%
$ 5.31 million $ 40.61 million
Nov 14, 7 PM $ 0.0923
+0.98%
$ 5.45 million $ 41.63 million
Nov 14, 6 PM $ 0.0915
+0.37%
$ 5.41 million $ 41.34 million
Nov 14, 3 PM $ 0.0925
+0.09%
$ 5.47 million $ 41.61 million
Nov 14, 2 PM $ 0.0925
+2.80%
$ 5.46 million $ 41.4 million
Nov 14, 1 PM $ 0.0899
+1.36%
$ 5.31 million $ 40.05 million
Nov 14, 11 AM $ 0.0892
-0.48%
$ 5.27 million $ 39.77 million
Nov 14, 10 AM $ 0.0897
-1.86%
$ 5.3 million $ 39.95 million
Nov 14, 9 AM $ 0.0914
+0.42%
$ 5.4 million $ 40.7 million
Nov 14, 8 AM $ 0.0912
-0.70%
$ 5.38 million $ 40.52 million
Nov 14, 7 AM $ 0.0918
+1.93%
$ 5.42 million $ 40.82 million
Nov 14, 6 AM $ 0.09
+1.07%
$ 5.31 million $ 39.83 million
Nov 14, 5 AM $ 0.0891
+1.40%
$ 5.26 million $ 39.38 million
Nov 14, 4 AM $ 0.0879
-3.47%
$ 5.19 million $ 38.78 million
Nov 14, 3 AM $ 0.0908
-0.17%
$ 5.35 million $ 39.99 million
Nov 14, 2 AM $ 0.091
-0.17%
$ 5.37 million $ 40.13 million
Nov 14, 1 AM $ 0.0912
-0.10%
$ 5.39 million $ 40.22 million
Nov 14, 12 AM $ 0.0912
-0.79%
$ 5.39 million $ 40.06 million
Nov 13, 11 PM $ 0.0919
+0.96%
$ 5.43 million $ 40.33 million
Nov 13, 10 PM $ 0.0911
+1.56%
$ 5.38 million $ 39.98 million
Nov 13, 9 PM $ 0.0897
+0.61%
$ 5.3 million $ 39.32 million
Nov 13, 8 PM $ 0.0892
+0.67%
$ 5.27 million $ 39.02 million
Nov 13, 7 PM $ 0.0887
-1.43%
$ 5.24 million $ 38.76 million