Chainbase Token Historical Data

C Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0887
-1.43%
$ 5.24 million $ 38.76 million
Nov 13, 6 PM $ 0.09
-0.76%
$ 5.33 million $ 39.48 million
Nov 13, 5 PM $ 0.0907
-3.50%
$ 5.36 million $ 39.6 million
Nov 13, 4 PM $ 0.094
-2.71%
$ 5.55 million $ 41.16 million
Nov 13, 3 PM $ 0.0966
-1.57%
$ 5.71 million $ 42.04 million
Nov 13, 2 PM $ 0.0981
+1.77%
$ 5.8 million $ 42.68 million
Nov 13, 1 PM $ 0.0965
-0.16%
$ 5.7 million $ 41.89 million
Nov 13, 12 PM $ 0.0967
+0.45%
$ 5.71 million $ 41.91 million
Nov 13, 11 AM $ 0.0962
+0.59%
$ 5.68 million $ 41.82 million
Nov 13, 10 AM $ 0.0957
-0.81%
$ 5.65 million $ 41.63 million
Nov 13, 9 AM $ 0.0963
-1.87%
$ 5.69 million $ 41.83 million
Nov 13, 8 AM $ 0.0982
+0.59%
$ 5.8 million $ 42.67 million
Nov 13, 7 AM $ 0.0977
-0.76%
$ 5.77 million $ 42.25 million
Nov 13, 6 AM $ 0.0985
-1.47%
$ 5.82 million $ 42.7 million
Nov 13, 5 AM $ 0.1
+0.01%
$ 5.91 million $ 43.23 million
Nov 13, 4 AM $ 0.1
-0.92%
$ 5.91 million $ 43.22 million
Nov 13, 3 AM $ 0.101
+0.08%
$ 5.97 million $ 43.68 million
Nov 12, 4 PM $ 0.0939
-2.56%
$ 5.55 million $ 39.91 million
Nov 12, 3 PM $ 0.0963
-1.72%
$ 5.71 million $ 41.05 million
Nov 12, 2 PM $ 0.0977
-0.47%
$ 5.77 million $ 41.38 million
Nov 12, 1 PM $ 0.0981
+1.03%
$ 5.8 million $ 41.45 million
Nov 12, 12 PM $ 0.0971
-1.03%
$ 5.74 million $ 41.03 million
Nov 12, 11 AM $ 0.0982
-0.01%
$ 5.8 million $ 41.48 million
Nov 12, 10 AM $ 0.0983
+0.26%
$ 5.81 million $ 41.5 million
Nov 12, 9 AM $ 0.098
+0.04%
$ 5.79 million $ 41.28 million
Nov 12, 8 AM $ 0.0979
+1.38%
$ 5.78 million $ 41.18 million
Nov 12, 7 AM $ 0.0966
-0.70%
$ 5.71 million $ 40.52 million
Nov 12, 6 AM $ 0.0974
-0.31%
$ 5.75 million $ 40.84 million
Nov 12, 5 AM $ 0.0977
+1.19%
$ 5.77 million $ 40.99 million
Nov 12, 4 AM $ 0.0964
-0.07%
$ 5.69 million $ 40.33 million
Nov 12, 3 AM $ 0.0965
+0.44%
$ 5.7 million $ 40.39 million
Nov 12, 2 AM $ 0.0961
+0.09%
$ 5.67 million $ 40.17 million
Nov 12, 1 AM $ 0.0959
+1.82%
$ 5.67 million $ 40.16 million
Nov 12, 12 AM $ 0.0943
-0.70%
$ 5.57 million $ 39.5 million
Nov 11, 11 PM $ 0.095
-1.59%
$ 5.61 million $ 39.59 million
Nov 11, 10 PM $ 0.0965
+1.34%
$ 5.7 million $ 40.22 million
Nov 11, 9 PM $ 0.0952
+1.20%
$ 5.63 million $ 39.7 million
Nov 11, 8 PM $ 0.094
-1.63%
$ 5.55 million $ 39.12 million
Nov 11, 7 PM $ 0.0956
-2.45%
$ 5.65 million $ 39.81 million
Nov 11, 6 PM $ 0.0981
-0.32%
$ 5.79 million $ 40.77 million
Nov 11, 5 PM $ 0.0985
-0.98%
$ 5.82 million $ 40.86 million
Nov 11, 4 PM $ 0.0994
+0.57%
$ 5.87 million $ 41.23 million
Nov 11, 3 PM $ 0.0987
-1.10%
$ 5.83 million $ 40.91 million
Nov 11, 2 PM $ 0.0998
+0.73%
$ 5.89 million $ 41.13 million
Nov 11, 1 PM $ 0.0991
+0.56%
$ 5.85 million $ 41 million
Nov 11, 12 PM $ 0.0987
-1.15%
$ 5.83 million $ 40.83 million
Nov 11, 11 AM $ 0.0997
+1.66%
$ 5.88 million $ 41.14 million
Nov 11, 10 AM $ 0.098
+0.41%
$ 5.79 million $ 40.48 million
Nov 11, 9 AM $ 0.0976
-1.80%
$ 5.77 million $ 40.34 million
Nov 11, 8 AM $ 0.0993
+0.76%
$ 5.86 million $ 40.91 million