Chainbase Token Historical Data

C Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0976
-1.80%
$ 5.77 million $ 40.34 million
Nov 11, 8 AM $ 0.0993
+0.76%
$ 5.86 million $ 40.91 million
Nov 11, 7 AM $ 0.0985
-4.21%
$ 5.82 million $ 40.62 million
Nov 11, 6 AM $ 0.103
-0.25%
$ 6.07 million $ 42.29 million
Nov 11, 5 AM $ 0.103
-1.45%
$ 6.1 million $ 42.44 million
Nov 11, 4 AM $ 0.105
-1.87%
$ 6.18 million $ 42.97 million
Nov 11, 3 AM $ 0.107
+0.58%
$ 6.3 million $ 43.8 million
Nov 11, 2 AM $ 0.106
+1.30%
$ 6.27 million $ 43.5 million
Nov 11, 1 AM $ 0.105
-0.01%
$ 6.18 million $ 42.93 million
Nov 11, 12 AM $ 0.105
-1.28%
$ 6.18 million $ 42.88 million
Nov 10, 11 PM $ 0.106
-0.49%
$ 6.25 million $ 43.35 million
Nov 10, 10 PM $ 0.106
+2.21%
$ 6.29 million $ 43.57 million
Nov 10, 9 PM $ 0.104
-0.14%
$ 6.15 million $ 42.69 million
Nov 10, 8 PM $ 0.104
-1.20%
$ 6.16 million $ 42.66 million
Nov 10, 7 PM $ 0.106
+0.10%
$ 6.23 million $ 43.12 million
Nov 10, 6 PM $ 0.105
-0.13%
$ 6.22 million $ 42.96 million
Nov 10, 5 PM $ 0.105
+1.85%
$ 6.22 million $ 42.94 million
Nov 10, 4 PM $ 0.104
-0.90%
$ 6.12 million $ 42.17 million
Nov 10, 3 PM $ 0.105
-3.61%
$ 6.18 million $ 42.55 million
Nov 10, 2 PM $ 0.109
-0.45%
$ 6.41 million $ 44.04 million
Nov 10, 1 PM $ 0.109
-4.05%
$ 6.43 million $ 44.1 million
Nov 10, 12 PM $ 0.114
+5.80%
$ 6.71 million $ 45.27 million
Nov 10, 11 AM $ 0.107
+1.11%
$ 6.34 million $ 42.91 million
Nov 10, 10 AM $ 0.106
-1.81%
$ 6.27 million $ 42.32 million
Nov 10, 9 AM $ 0.108
+2.79%
$ 6.38 million $ 43.09 million
Nov 10, 8 AM $ 0.105
-1.56%
$ 6.2 million $ 41.83 million
Nov 10, 7 AM $ 0.107
-0.01%
$ 6.31 million $ 42.52 million
Nov 10, 6 AM $ 0.107
+1.49%
$ 6.3 million $ 42.43 million
Nov 10, 5 AM $ 0.105
-0.90%
$ 6.21 million $ 41.89 million
Nov 10, 4 AM $ 0.106
+0.73%
$ 6.27 million $ 42.15 million
Nov 10, 3 AM $ 0.105
+1.18%
$ 6.22 million $ 41.63 million
Nov 10, 2 AM $ 0.104
-0.31%
$ 6.15 million $ 41.18 million
Nov 10, 1 AM $ 0.104
-1.19%
$ 6.17 million $ 41.35 million
Nov 10, 12 AM $ 0.106
+1.91%
$ 6.25 million $ 41.84 million
Nov 9, 11 PM $ 0.104
-0.50%
$ 6.14 million $ 41.09 million
Nov 9, 10 PM $ 0.104
-0.99%
$ 6.16 million $ 41.41 million
Nov 9, 9 PM $ 0.105
-0.20%
$ 6.23 million $ 41.62 million
Nov 9, 8 PM $ 0.106
-1.30%
$ 6.24 million $ 41.74 million
Nov 9, 7 PM $ 0.107
-1.31%
$ 6.32 million $ 42.08 million
Nov 9, 6 PM $ 0.108
+0.92%
$ 6.41 million $ 42.67 million
Nov 9, 5 PM $ 0.107
-3.97%
$ 6.35 million $ 42.26 million
Nov 9, 4 PM $ 0.112
+8.83%
$ 6.6 million $ 43.37 million
Nov 9, 3 PM $ 0.103
+2.01%
$ 6.07 million $ 39.64 million
Nov 9, 2 PM $ 0.101
+0.26%
$ 5.94 million $ 39.11 million
Nov 9, 1 PM $ 0.1
+0.77%
$ 5.93 million $ 38.9 million
Nov 9, 12 PM $ 0.0996
+0.76%
$ 5.88 million $ 38.54 million
Nov 9, 11 AM $ 0.0989
+1.36%
$ 5.84 million $ 38.18 million
Nov 9, 10 AM $ 0.0975
+0.25%
$ 5.76 million $ 37.61 million
Nov 9, 9 AM $ 0.0972
-1.73%
$ 5.74 million $ 37.41 million
Nov 9, 8 AM $ 0.099
-1.14%
$ 5.85 million $ 38.18 million