Chainbase Token Historical Data

C Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.099
-1.14%
$ 5.85 million $ 38.18 million
Nov 9, 7 AM $ 0.1
-0.36%
$ 5.92 million $ 38.62 million
Nov 9, 6 AM $ 0.101
-0.38%
$ 5.94 million $ 38.64 million
Nov 9, 5 AM $ 0.101
+2.11%
$ 5.95 million $ 38.64 million
Nov 9, 4 AM $ 0.0986
+1.29%
$ 5.82 million $ 37.87 million
Nov 9, 3 AM $ 0.0973
-0.59%
$ 5.75 million $ 37.33 million
Nov 9, 2 AM $ 0.0979
-3.11%
$ 5.78 million $ 37.56 million
Nov 9, 1 AM $ 0.101
-0.48%
$ 5.97 million $ 38.78 million
Nov 9, 12 AM $ 0.101
+0.99%
$ 5.99 million $ 38.8 million
Nov 8, 11 PM $ 0.1
+0.54%
$ 5.93 million $ 38.45 million
Nov 8, 10 PM $ 0.1
+1.56%
$ 5.91 million $ 38.27 million
Nov 8, 9 PM $ 0.0986
+0.36%
$ 5.82 million $ 37.7 million
Nov 8, 8 PM $ 0.0981
+0.52%
$ 5.8 million $ 37.47 million
Nov 8, 7 PM $ 0.0976
+0.04%
$ 5.77 million $ 37.19 million
Nov 8, 6 PM $ 0.0976
+0.91%
$ 5.76 million $ 37.28 million
Nov 8, 5 PM $ 0.0967
+0.17%
$ 5.71 million $ 36.82 million
Nov 8, 4 PM $ 0.0966
-0.52%
$ 5.71 million $ 36.75 million
Nov 8, 3 PM $ 0.0971
-0.93%
$ 5.74 million $ 36.88 million
Nov 8, 2 PM $ 0.0981
+0.92%
$ 5.79 million $ 37.21 million
Nov 8, 1 PM $ 0.0974
-2.72%
$ 5.75 million $ 36.97 million
Nov 8, 12 PM $ 0.1
-0.11%
$ 5.92 million $ 37.91 million
Nov 8, 11 AM $ 0.1
-0.32%
$ 5.92 million $ 37.84 million
Nov 8, 10 AM $ 0.1
+1.54%
$ 5.93 million $ 37.99 million
Nov 8, 9 AM $ 0.0989
-1.52%
$ 5.84 million $ 37.38 million
Nov 8, 8 AM $ 0.1
+0.52%
$ 5.93 million $ 37.93 million
Nov 8, 7 AM $ 0.1
+1.41%
$ 5.91 million $ 37.76 million
Nov 8, 6 AM $ 0.0986
+0.05%
$ 5.83 million $ 37.18 million
Nov 8, 5 AM $ 0.0985
-3.12%
$ 5.82 million $ 37.13 million
Nov 8, 4 AM $ 0.102
+0.85%
$ 6.01 million $ 38.27 million
Nov 8, 3 AM $ 0.101
-1.51%
$ 5.98 million $ 38.03 million
Nov 8, 2 AM $ 0.103
-0.57%
$ 6.07 million $ 38.56 million
Nov 8, 1 AM $ 0.103
+1.75%
$ 6.09 million $ 38.59 million
Nov 8, 12 AM $ 0.102
+2.08%
$ 6.01 million $ 37.91 million
Nov 7, 11 PM $ 0.0995
-2.29%
$ 5.88 million $ 37.05 million
Nov 7, 10 PM $ 0.102
+0.25%
$ 6.02 million $ 37.83 million
Nov 7, 9 PM $ 0.102
-0.04%
$ 6.01 million $ 37.77 million
Nov 7, 8 PM $ 0.102
-0.12%
$ 6.01 million $ 37.76 million
Nov 7, 7 PM $ 0.102
-0.54%
$ 6.01 million $ 37.65 million
Nov 7, 6 PM $ 0.102
+1.63%
$ 6.04 million $ 37.35 million
Nov 7, 5 PM $ 0.1
+1.70%
$ 5.94 million $ 37.02 million
Nov 7, 4 PM $ 0.0987
+2.49%
$ 5.83 million $ 36.09 million
Nov 7, 3 PM $ 0.0964
-0.04%
$ 5.69 million $ 35.3 million
Nov 7, 2 PM $ 0.0964
+2.79%
$ 5.7 million $ 35.34 million
Nov 7, 1 PM $ 0.0938
+3.54%
$ 5.54 million $ 34.11 million
Nov 7, 12 PM $ 0.0907
+0.43%
$ 5.36 million $ 32.86 million
Nov 7, 11 AM $ 0.0904
-1.65%
$ 5.34 million $ 32.73 million
Nov 7, 10 AM $ 0.092
+0.96%
$ 5.43 million $ 33.16 million
Nov 7, 9 AM $ 0.091
-0.84%
$ 5.38 million $ 32.89 million
Nov 7, 8 AM $ 0.0917
-0.82%
$ 5.42 million $ 33.05 million
Nov 7, 7 AM $ 0.0925
+1.13%
$ 5.46 million $ 33.22 million