Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0534
+0.58%
$ 3.13 million $ 197,571
Jul 29, 8 PM $ 0.0531
-1.91%
$ 3.11 million $ 196,149
Jul 29, 7 PM $ 0.0542
-1.69%
$ 3.18 million $ 181,772
Jul 29, 6 PM $ 0.0551
+2.27%
$ 3.23 million $ 175,925
Jul 29, 5 PM $ 0.0539
+0.81%
$ 3.16 million $ 152,715
Jul 29, 4 PM $ 0.0534
+0.26%
$ 3.13 million $ 153,380
Jul 29, 3 PM $ 0.0533
+0.02%
$ 3.12 million $ 150,354
Jul 29, 2 PM $ 0.0533
-0.71%
$ 3.12 million $ 152,957
Jul 29, 1 PM $ 0.0537
+0.20%
$ 3.15 million $ 159,645
Jul 29, 12 PM $ 0.0535
+0.05%
$ 3.14 million $ 165,282
Jul 29, 11 AM $ 0.0536
-0.34%
$ 3.14 million $ 166,701
Jul 29, 10 AM $ 0.0538
-0.33%
$ 3.15 million $ 174,097
Jul 29, 9 AM $ 0.054
+0.10%
$ 3.16 million $ 175,001
Jul 29, 8 AM $ 0.0539
-0.63%
$ 3.16 million $ 174,103
Jul 29, 7 AM $ 0.0542
+0.12%
$ 3.18 million $ 173,526
Jul 29, 6 AM $ 0.0542
+0.82%
$ 3.18 million $ 175,387
Jul 29, 5 AM $ 0.0538
+0.75%
$ 3.15 million $ 167,914
Jul 29, 4 AM $ 0.0534
+0.30%
$ 3.13 million $ 166,631
Jul 29, 3 AM $ 0.0533
-2.02%
$ 3.12 million $ 162,619
Jul 29, 2 AM $ 0.0544
-0.75%
$ 3.19 million $ 149,916
Jul 29, 1 AM $ 0.0548
-1.18%
$ 3.21 million $ 152,796
Jul 29, 12 AM $ 0.0555
-0.23%
$ 3.25 million $ 167,213
Jul 28, 11 PM $ 0.0556
+0.53%
$ 3.26 million $ 177,718
Jul 28, 10 PM $ 0.0553
-0.03%
$ 3.24 million $ 192,800
Jul 28, 9 PM $ 0.0553
+0.02%
$ 3.24 million $ 228,167
Jul 28, 8 PM $ 0.0553
+0.21%
$ 3.24 million $ 218,932
Jul 28, 7 PM $ 0.0552
+0.59%
$ 3.23 million $ 223,020
Jul 28, 6 PM $ 0.0548
-0.03%
$ 3.21 million $ 228,803
Jul 28, 5 PM $ 0.0548
-0.94%
$ 3.21 million $ 232,525
Jul 28, 4 PM $ 0.0554
+0.16%
$ 3.25 million $ 237,041
Jul 28, 3 PM $ 0.0553
-0.10%
$ 3.24 million $ 242,530
Jul 28, 2 PM $ 0.0553
+0.72%
$ 3.24 million $ 247,195
Jul 28, 1 PM $ 0.0549
-0.61%
$ 3.22 million $ 277,488
Jul 28, 12 PM $ 0.0552
+0.14%
$ 3.24 million $ 273,742
Jul 28, 11 AM $ 0.0552
-0.29%
$ 3.24 million $ 274,367
Jul 28, 10 AM $ 0.0554
+0.17%
$ 3.25 million $ 271,521
Jul 28, 9 AM $ 0.0553
+0.28%
$ 3.24 million $ 271,131
Jul 28, 8 AM $ 0.0552
-0.08%
$ 3.24 million $ 275,885
Jul 28, 7 AM $ 0.0553
-0.29%
$ 3.24 million $ 279,439
Jul 28, 6 AM $ 0.0554
+0.44%
$ 3.25 million $ 282,308
Jul 28, 5 AM $ 0.0552
-0.55%
$ 3.24 million $ 289,839
Jul 28, 4 AM $ 0.0555
-0.48%
$ 3.25 million $ 289,642
Jul 28, 3 AM $ 0.0558
-0.73%
$ 3.27 million $ 285,845
Jul 28, 2 AM $ 0.0563
+1.44%
$ 3.3 million $ 289,979
Jul 28, 1 AM $ 0.0554
+0.25%
$ 3.25 million $ 283,571
Jul 28, 12 AM $ 0.0553
-0.12%
$ 3.24 million $ 268,772
Jul 27, 11 PM $ 0.0553
+0.18%
$ 3.24 million $ 260,585
Jul 27, 10 PM $ 0.0552
-3.73%
$ 3.24 million $ 239,905
Jul 27, 9 PM $ 0.0574
-0.97%
$ 3.36 million $ 218,784
Jul 27, 8 PM $ 0.058
-0.54%
$ 3.4 million $ 219,141