Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0725
+1.70%
$ 4.28 million $ 1.07 million
Apr 7, 2 PM $ 0.0713
-1.00%
$ 4.21 million $ 1.07 million
Apr 7, 1 PM $ 0.0721
-0.46%
$ 4.25 million $ 1.2 million
Apr 7, 12 PM $ 0.0724
-0.68%
$ 4.28 million $ 1.3 million
Apr 7, 11 AM $ 0.0729
+0.75%
$ 4.3 million $ 1.36 million
Apr 7, 10 AM $ 0.0723
-1.01%
$ 4.27 million $ 1.49 million
Apr 7, 9 AM $ 0.0731
-0.56%
$ 4.32 million $ 1.51 million
Apr 7, 8 AM $ 0.0735
+2.04%
$ 4.34 million $ 1.52 million
Apr 7, 7 AM $ 0.072
-2.86%
$ 4.25 million $ 1.49 million
Apr 7, 6 AM $ 0.0741
-2.23%
$ 4.38 million $ 1.55 million
Apr 7, 5 AM $ 0.0758
-1.11%
$ 4.48 million $ 1.58 million
Apr 7, 4 AM $ 0.0766
-1.12%
$ 4.53 million $ 1.58 million
Apr 7, 3 AM $ 0.0775
+1.61%
$ 4.57 million $ 1.56 million
Apr 7, 2 AM $ 0.0763
+0.18%
$ 4.5 million $ 1.51 million
Apr 7, 1 AM $ 0.0762
-0.14%
$ 4.5 million $ 1.48 million
Apr 7, 12 AM $ 0.0764
-0.27%
$ 4.51 million $ 1.47 million
Apr 6, 11 PM $ 0.0766
-3.82%
$ 4.52 million $ 1.43 million
Apr 6, 10 PM $ 0.0795
+4.05%
$ 4.7 million $ 1.3 million
Apr 6, 9 PM $ 0.0764
+0.66%
$ 4.51 million $ 1.17 million
Apr 6, 8 PM $ 0.0759
+0.07%
$ 4.48 million $ 1.18 million
Apr 6, 7 PM $ 0.0758
-0.51%
$ 4.48 million $ 1.18 million
Apr 6, 6 PM $ 0.0762
-1.06%
$ 4.5 million $ 1.2 million
Apr 6, 5 PM $ 0.0774
+2.44%
$ 4.57 million $ 1.21 million
Apr 6, 4 PM $ 0.0755
-1.50%
$ 4.46 million $ 1.16 million
Apr 6, 3 PM $ 0.0768
-0.18%
$ 4.53 million $ 1.17 million
Apr 6, 2 PM $ 0.0769
-1.04%
$ 4.54 million $ 1.11 million
Apr 6, 1 PM $ 0.0774
+2.71%
$ 4.57 million $ 999,156
Apr 6, 12 PM $ 0.0752
-1.08%
$ 4.44 million $ 908,480
Apr 6, 11 AM $ 0.0759
+4.05%
$ 4.48 million $ 908,346
Apr 6, 10 AM $ 0.0729
+1.60%
$ 4.31 million $ 742,880
Apr 6, 9 AM $ 0.0718
-0.06%
$ 4.24 million $ 749,277
Apr 6, 8 AM $ 0.0718
-0.74%
$ 4.24 million $ 752,171
Apr 6, 7 AM $ 0.0724
-0.49%
$ 4.27 million $ 752,795
Apr 6, 6 AM $ 0.0728
+0.81%
$ 4.3 million $ 749,435
Apr 6, 5 AM $ 0.0722
-0.61%
$ 4.26 million $ 749,697
Apr 6, 4 AM $ 0.0726
+0.84%
$ 4.29 million $ 763,080
Apr 6, 3 AM $ 0.0721
+0.58%
$ 4.26 million $ 744,802
Apr 6, 2 AM $ 0.0717
+0.40%
$ 4.23 million $ 744,385
Apr 6, 1 AM $ 0.0714
+1.65%
$ 4.22 million $ 746,608
Apr 6, 12 AM $ 0.0703
-0.69%
$ 4.15 million $ 724,251
Apr 5, 11 PM $ 0.0708
-0.09%
$ 4.18 million $ 738,260
Apr 5, 10 PM $ 0.0709
+0.04%
$ 4.19 million $ 779,920
Apr 5, 9 PM $ 0.0708
-1.81%
$ 4.18 million $ 836,170
Apr 5, 8 PM $ 0.0721
+0.11%
$ 4.26 million $ 853,474
Apr 5, 7 PM $ 0.072
-1.60%
$ 4.25 million $ 881,747
Apr 5, 6 PM $ 0.0732
-1.29%
$ 4.32 million $ 915,645
Apr 5, 5 PM $ 0.0741
+0.47%
$ 4.38 million $ 965,417
Apr 5, 4 PM $ 0.0738
-0.19%
$ 4.36 million $ 998,832
Apr 5, 3 PM $ 0.074
-0.81%
$ 4.37 million $ 1.11 million
Apr 5, 2 PM $ 0.0744
+0.17%
$ 4.4 million $ 1.2 million