Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0808
+0.09%
$ 4.78 million $ 1.28 million
10:06 PM $ 0.0808
+0.66%
$ 4.78 million $ 1.27 million
10:05 PM $ 0.0803
-0.14%
$ 4.78 million $ 1.27 million
10:04 PM $ 0.0803
+0.00%
$ 4.74 million $ 1.27 million
10:03 PM $ 0.0803
+0.03%
$ 4.74 million $ 1.27 million
10:02 PM $ 0.0804
+0.06%
$ 4.74 million $ 1.27 million
10:01 PM $ 0.0803
-0.12%
$ 4.74 million $ 1.27 million
10:00 PM $ 0.0804
-0.04%
$ 4.74 million $ 1.28 million
9:59 PM $ 0.0804
-0.19%
$ 4.75 million $ 1.28 million
9:58 PM $ 0.0805
+0.00%
$ 4.75 million $ 1.28 million
9:57 PM $ 0.0805
-0.02%
$ 4.75 million $ 1.27 million
9:56 PM $ 0.0805
+0.18%
$ 4.75 million $ 1.27 million
9:55 PM $ 0.0807
-0.10%
$ 4.75 million $ 1.28 million
9:54 PM $ 0.0808
+0.09%
$ 4.77 million $ 1.27 million
9:53 PM $ 0.0807
-0.07%
$ 4.77 million $ 1.27 million
9:52 PM $ 0.0806
+0.08%
$ 4.77 million $ 1.27 million
9:51 PM $ 0.0805
-0.08%
$ 4.77 million $ 1.27 million
9:50 PM $ 0.0805
-0.42%
$ 4.77 million $ 1.27 million
9:49 PM $ 0.0807
+0.06%
$ 4.77 million $ 1.27 million
9:48 PM $ 0.0806
-0.17%
$ 4.77 million $ 1.27 million
9:47 PM $ 0.0807
+0.34%
$ 4.77 million $ 1.27 million
9:46 PM $ 0.0804
+0.06%
$ 4.77 million $ 1.26 million
9:45 PM $ 0.0803
+0.00%
$ 4.77 million $ 1.26 million
9:44 PM $ 0.0803
+0.00%
$ 4.74 million $ 1.26 million
9:43 PM $ 0.0803
-0.21%
$ 4.74 million $ 1.26 million
9:42 PM $ 0.0804
+0.18%
$ 4.74 million $ 1.26 million
9:41 PM $ 0.0802
-0.05%
$ 4.74 million $ 1.26 million
9:40 PM $ 0.0801
-0.03%
$ 4.74 million $ 1.26 million
9:39 PM $ 0.0801
+0.17%
$ 4.73 million $ 1.25 million
9:38 PM $ 0.08
+0.00%
$ 4.73 million $ 1.25 million
9:37 PM $ 0.0801
-0.17%
$ 4.73 million $ 1.26 million
9:36 PM $ 0.0802
-0.11%
$ 4.73 million $ 1.26 million
9:35 PM $ 0.0803
-0.06%
$ 4.73 million $ 1.26 million
9:34 PM $ 0.0803
+0.00%
$ 4.74 million $ 1.26 million
9:33 PM $ 0.0803
+0.05%
$ 4.74 million $ 1.25 million
9:32 PM $ 0.0803
+0.23%
$ 4.74 million $ 1.25 million
9:31 PM $ 0.08
+0.23%
$ 4.74 million $ 1.25 million
9:30 PM $ 0.0798
+0.04%
$ 4.74 million $ 1.25 million
9:29 PM $ 0.0798
-0.12%
$ 4.71 million $ 1.25 million
9:28 PM $ 0.0799
+0.09%
$ 4.71 million $ 1.25 million
9:27 PM $ 0.0799
+0.13%
$ 4.71 million $ 1.25 million
9:26 PM $ 0.0798
+0.01%
$ 4.71 million $ 1.25 million
9:25 PM $ 0.0798
+0.02%
$ 4.71 million $ 1.25 million
9:24 PM $ 0.0798
+0.13%
$ 4.71 million $ 1.24 million
9:23 PM $ 0.0796
+0.00%
$ 4.71 million $ 1.24 million
9:22 PM $ 0.0795
+0.11%
$ 4.71 million $ 1.24 million
9:21 PM $ 0.0795
-0.02%
$ 4.71 million $ 1.24 million
9:20 PM $ 0.0795
-0.23%
$ 4.71 million $ 1.24 million
9:19 PM $ 0.0798
-0.05%
$ 4.71 million $ 1.24 million
9:18 PM $ 0.0798
-0.68%
$ 4.71 million $ 1.24 million