Chainbase Token Historical Data

C Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0925
+1.13%
$ 5.46 million $ 33.22 million
Nov 7, 6 AM $ 0.0914
-0.64%
$ 5.4 million $ 32.77 million
Nov 7, 5 AM $ 0.0921
+2.26%
$ 5.44 million $ 32.98 million
Nov 7, 4 AM $ 0.09
-0.74%
$ 5.31 million $ 32.24 million
Nov 7, 3 AM $ 0.0907
+0.18%
$ 5.36 million $ 32.47 million
Nov 7, 2 AM $ 0.0904
+0.24%
$ 5.34 million $ 32.31 million
Nov 7, 1 AM $ 0.0901
+0.59%
$ 5.32 million $ 32.06 million
Nov 7, 12 AM $ 0.0896
+1.80%
$ 5.3 million $ 32 million
Nov 6, 11 PM $ 0.088
+0.27%
$ 5.2 million $ 31.29 million
Nov 6, 10 PM $ 0.0876
-1.08%
$ 5.18 million $ 31.13 million
Nov 6, 9 PM $ 0.0887
+0.41%
$ 5.24 million $ 31.56 million
Nov 6, 8 PM $ 0.0884
-0.66%
$ 5.22 million $ 31.31 million
Nov 6, 7 PM $ 0.0891
-0.28%
$ 5.26 million $ 31.65 million
Nov 6, 6 PM $ 0.0892
+0.26%
$ 5.27 million $ 31.62 million
Nov 6, 5 PM $ 0.0889
+1.54%
$ 5.25 million $ 31.45 million
Nov 6, 4 PM $ 0.0876
-0.33%
$ 5.18 million $ 30.84 million
Nov 6, 3 PM $ 0.0878
-1.92%
$ 5.19 million $ 30.96 million
Nov 6, 2 PM $ 0.0895
-2.22%
$ 5.29 million $ 31.4 million
Nov 6, 1 PM $ 0.0915
+2.22%
$ 5.4 million $ 32 million
Nov 6, 12 PM $ 0.0896
-1.10%
$ 5.29 million $ 31.35 million
Nov 6, 11 AM $ 0.0905
+1.00%
$ 5.35 million $ 31.57 million
Nov 6, 10 AM $ 0.0897
-0.68%
$ 5.3 million $ 31.34 million
Nov 6, 9 AM $ 0.0904
-1.11%
$ 5.34 million $ 31.47 million
Nov 6, 8 AM $ 0.0914
+1.81%
$ 5.4 million $ 31.87 million
Nov 6, 7 AM $ 0.0898
-0.26%
$ 5.3 million $ 31.2 million
Nov 6, 6 AM $ 0.0901
-0.06%
$ 5.32 million $ 31.23 million
Nov 6, 5 AM $ 0.0901
-3.54%
$ 5.32 million $ 31.18 million
Nov 6, 4 AM $ 0.0935
+4.21%
$ 5.52 million $ 32.32 million
Nov 6, 3 AM $ 0.0898
+0.26%
$ 5.3 million $ 30.95 million
Nov 6, 2 AM $ 0.0895
+0.74%
$ 5.29 million $ 30.78 million
Nov 6, 1 AM $ 0.0888
-0.65%
$ 5.24 million $ 30.5 million
Nov 6, 12 AM $ 0.0894
-1.09%
$ 5.28 million $ 30.71 million
Nov 5, 11 PM $ 0.0904
-1.14%
$ 5.34 million $ 31.07 million
Nov 5, 10 PM $ 0.0914
+1.80%
$ 5.4 million $ 31.31 million
Nov 5, 9 PM $ 0.0899
+0.86%
$ 5.31 million $ 30.79 million
Nov 5, 8 PM $ 0.089
+0.37%
$ 5.26 million $ 30.43 million
Nov 5, 7 PM $ 0.0887
-0.96%
$ 5.24 million $ 30.34 million
Nov 5, 6 PM $ 0.0896
+1.10%
$ 5.3 million $ 30.75 million
Nov 5, 5 PM $ 0.0886
-0.27%
$ 5.24 million $ 30.29 million
Nov 5, 4 PM $ 0.0889
+1.63%
$ 5.25 million $ 30.25 million
Nov 5, 3 PM $ 0.0874
+0.17%
$ 5.16 million $ 29.82 million
Nov 5, 2 PM $ 0.0873
-0.62%
$ 5.16 million $ 29.8 million
Nov 5, 1 PM $ 0.0878
+1.54%
$ 5.19 million $ 29.91 million
Nov 5, 12 PM $ 0.0865
+0.98%
$ 5.11 million $ 29.4 million
Nov 5, 11 AM $ 0.0856
+1.19%
$ 5.06 million $ 29.02 million
Nov 5, 10 AM $ 0.0847
-1.92%
$ 5 million $ 28.72 million
Nov 5, 9 AM $ 0.0863
+0.02%
$ 5.1 million $ 29.26 million
Nov 5, 8 AM $ 0.0862
-1.13%
$ 5.09 million $ 29.14 million
Nov 5, 7 AM $ 0.0872
-1.53%
$ 5.15 million $ 29.53 million
Nov 5, 6 AM $ 0.0885
+0.37%
$ 5.23 million $ 29.87 million