Chainbase Token Historical Data

C Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0872
-1.53%
$ 5.15 million $ 29.53 million
Nov 5, 6 AM $ 0.0885
+0.37%
$ 5.23 million $ 29.87 million
Nov 5, 5 AM $ 0.0881
-0.73%
$ 5.21 million $ 29.77 million
Nov 5, 4 AM $ 0.0888
+0.69%
$ 5.25 million $ 29.92 million
Nov 5, 3 AM $ 0.0882
-0.09%
$ 5.21 million $ 29.66 million
Nov 5, 2 AM $ 0.0883
+1.98%
$ 5.21 million $ 29.65 million
Nov 5, 1 AM $ 0.0866
+0.21%
$ 5.11 million $ 29.07 million
Nov 5, 12 AM $ 0.0864
-1.33%
$ 5.1 million $ 28.91 million
Nov 4, 11 PM $ 0.0876
-1.28%
$ 5.18 million $ 29.23 million
Nov 4, 10 PM $ 0.0887
+2.83%
$ 5.24 million $ 29.54 million
Nov 4, 9 PM $ 0.0862
+1.55%
$ 5.09 million $ 28.74 million
Nov 4, 8 PM $ 0.085
+0.03%
$ 5.02 million $ 27.96 million
Nov 4, 7 PM $ 0.0849
-1.78%
$ 5.02 million $ 27.89 million
Nov 4, 6 PM $ 0.0864
-1.49%
$ 5.1 million $ 28.27 million
Nov 4, 5 PM $ 0.0877
+0.08%
$ 5.18 million $ 28.55 million
Nov 4, 4 PM $ 0.0875
-2.32%
$ 5.17 million $ 28.4 million
Nov 4, 3 PM $ 0.0896
-2.18%
$ 5.29 million $ 29.07 million
Nov 4, 2 PM $ 0.0916
+2.12%
$ 5.41 million $ 29.52 million
Nov 4, 1 PM $ 0.0897
+0.13%
$ 5.3 million $ 28.88 million
Nov 4, 12 PM $ 0.0896
-0.69%
$ 5.3 million $ 28.87 million
Nov 4, 11 AM $ 0.0903
-0.46%
$ 5.33 million $ 29.12 million
Nov 4, 10 AM $ 0.0907
+0.00%
$ 5.36 million $ 29.17 million
Nov 4, 9 AM $ 0.0908
+0.10%
$ 5.36 million $ 29.13 million
Nov 4, 8 AM $ 0.0907
+1.91%
$ 5.36 million $ 29.06 million
Nov 4, 7 AM $ 0.0889
-1.54%
$ 5.25 million $ 28.35 million
Nov 4, 6 AM $ 0.0903
+2.75%
$ 5.33 million $ 28.78 million
Nov 4, 5 AM $ 0.0878
-5.60%
$ 5.19 million $ 28 million
Nov 4, 4 AM $ 0.093
-0.74%
$ 5.49 million $ 29.58 million
Nov 4, 3 AM $ 0.0937
+0.34%
$ 5.54 million $ 29.73 million
Nov 4, 2 AM $ 0.0934
-0.27%
$ 5.52 million $ 29.6 million
Nov 4, 1 AM $ 0.0936
-0.54%
$ 5.53 million $ 29.68 million
Nov 4, 12 AM $ 0.094
+1.20%
$ 5.56 million $ 29.61 million
Nov 3, 11 PM $ 0.0928
+0.86%
$ 5.48 million $ 29.27 million
Nov 3, 10 PM $ 0.092
-0.70%
$ 5.43 million $ 29.05 million
Nov 3, 9 PM $ 0.0925
+3.46%
$ 5.47 million $ 29.2 million
Nov 3, 8 PM $ 0.0894
-1.36%
$ 5.28 million $ 28 million
Nov 3, 7 PM $ 0.0907
-0.85%
$ 5.36 million $ 28.54 million
Nov 3, 6 PM $ 0.0915
-1.97%
$ 5.4 million $ 28.8 million
Nov 3, 5 PM $ 0.0933
+1.19%
$ 5.51 million $ 29.25 million
Nov 3, 4 PM $ 0.0923
+1.52%
$ 5.45 million $ 28.93 million
Nov 3, 3 PM $ 0.0909
-8.89%
$ 5.37 million $ 28.39 million
Nov 3, 2 PM $ 0.0997
+1.10%
$ 5.89 million $ 30.9 million
Nov 3, 1 PM $ 0.0987
-0.47%
$ 5.83 million $ 30.59 million
Nov 3, 12 PM $ 0.0992
-0.02%
$ 5.86 million $ 30.62 million
Nov 3, 11 AM $ 0.0992
+1.65%
$ 5.86 million $ 30.59 million
Nov 3, 10 AM $ 0.0976
-0.78%
$ 5.76 million $ 30.23 million
Nov 3, 9 AM $ 0.0984
-1.43%
$ 5.81 million $ 30.26 million
Nov 3, 8 AM $ 0.0999
+0.06%
$ 5.9 million $ 30.65 million
Nov 3, 7 AM $ 0.0999
+0.82%
$ 5.9 million $ 30.7 million
Nov 3, 6 AM $ 0.099
-0.42%
$ 5.85 million $ 30.32 million