Chainbase Token Historical Data

C Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.099
-0.42%
$ 5.85 million $ 30.32 million
Nov 3, 5 AM $ 0.0995
-0.81%
$ 5.88 million $ 30.41 million
Nov 3, 2 AM $ 0.106
+0.00%
$ 6.28 million $ 33.15 million
Nov 3, 12 AM $ 0.11
+0.90%
$ 6.47 million $ 33.02 million
Nov 2, 11 PM $ 0.109
+1.68%
$ 6.42 million $ 32.94 million
Nov 2, 10 PM $ 0.107
-0.19%
$ 6.31 million $ 32.36 million
Nov 2, 9 PM $ 0.107
-0.28%
$ 6.32 million $ 32.42 million
Nov 2, 8 PM $ 0.107
+0.34%
$ 6.35 million $ 32.5 million
Nov 2, 7 PM $ 0.107
+0.68%
$ 6.33 million $ 32.4 million
Nov 2, 6 PM $ 0.106
-0.04%
$ 6.28 million $ 32.13 million
Nov 2, 5 PM $ 0.106
-0.38%
$ 6.28 million $ 32.11 million
Nov 2, 4 PM $ 0.107
-0.16%
$ 6.3 million $ 32.17 million
Nov 2, 3 PM $ 0.107
-0.39%
$ 6.31 million $ 32.24 million
Nov 2, 2 PM $ 0.107
-2.53%
$ 6.33 million $ 32.24 million
Nov 2, 1 PM $ 0.11
-0.70%
$ 6.5 million $ 33.02 million
Nov 2, 12 PM $ 0.111
-0.79%
$ 6.54 million $ 33.28 million
Nov 2, 11 AM $ 0.112
-0.17%
$ 6.59 million $ 33.45 million
Nov 2, 10 AM $ 0.112
+0.17%
$ 6.61 million $ 33.5 million
Nov 2, 9 AM $ 0.112
-0.05%
$ 6.59 million $ 33.47 million
Nov 2, 8 AM $ 0.112
+0.62%
$ 6.6 million $ 33.44 million
Nov 2, 7 AM $ 0.111
+0.09%
$ 6.55 million $ 33.14 million
Nov 2, 6 AM $ 0.111
+1.92%
$ 6.55 million $ 33.12 million
Nov 2, 5 AM $ 0.109
-0.01%
$ 6.43 million $ 32.34 million
Nov 2, 4 AM $ 0.109
+0.84%
$ 6.42 million $ 32.55 million
Nov 2, 3 AM $ 0.108
-0.90%
$ 6.37 million $ 32.14 million
Nov 2, 2 AM $ 0.109
+0.24%
$ 6.42 million $ 32.41 million
Nov 2, 1 AM $ 0.109
+0.19%
$ 6.41 million $ 32.3 million
Nov 2, 12 AM $ 0.108
-0.93%
$ 6.4 million $ 32.28 million
Nov 1, 11 PM $ 0.109
+0.18%
$ 6.46 million $ 32.56 million
Nov 1, 10 PM $ 0.109
+0.80%
$ 6.44 million $ 32.47 million
Nov 1, 9 PM $ 0.108
-0.45%
$ 6.4 million $ 32.27 million
Nov 1, 8 PM $ 0.109
+0.18%
$ 6.42 million $ 32.41 million
Nov 1, 7 PM $ 0.109
-0.73%
$ 6.41 million $ 32.22 million
Nov 1, 6 PM $ 0.109
+0.43%
$ 6.46 million $ 32.49 million
Nov 1, 5 PM $ 0.109
-0.37%
$ 6.43 million $ 32.34 million
Nov 1, 4 PM $ 0.109
-0.18%
$ 6.45 million $ 32.35 million
Nov 1, 3 PM $ 0.109
+0.36%
$ 6.45 million $ 32.37 million
Nov 1, 2 PM $ 0.109
-0.50%
$ 6.43 million $ 32.21 million
Nov 1, 1 PM $ 0.109
-0.92%
$ 6.47 million $ 32.37 million
Nov 1, 12 PM $ 0.111
+0.11%
$ 6.53 million $ 32.73 million
Nov 1, 11 AM $ 0.11
+0.19%
$ 6.52 million $ 32.59 million
Nov 1, 10 AM $ 0.11
+0.43%
$ 6.5 million $ 32.57 million
Nov 1, 9 AM $ 0.11
-1.22%
$ 6.48 million $ 32.39 million
Nov 1, 8 AM $ 0.111
-0.45%
$ 6.56 million $ 32.73 million
Nov 1, 7 AM $ 0.112
+1.33%
$ 6.59 million $ 32.9 million
Nov 1, 6 AM $ 0.11
+1.90%
$ 6.5 million $ 32.31 million
Nov 1, 5 AM $ 0.108
-0.19%
$ 6.37 million $ 31.74 million
Nov 1, 4 AM $ 0.108
-0.40%
$ 6.39 million $ 31.81 million
Nov 1, 3 AM $ 0.109
+1.63%
$ 6.42 million $ 31.9 million
Nov 1, 2 AM $ 0.107
+0.95%
$ 6.31 million $ 31.33 million