Chainbase Token Historical Data

C Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.107
+0.95%
$ 6.31 million $ 31.33 million
Nov 1, 1 AM $ 0.106
-0.34%
$ 6.26 million $ 31.08 million
Nov 1, 12 AM $ 0.106
+0.90%
$ 6.28 million $ 31.05 million
Oct 31, 11 PM $ 0.105
-0.49%
$ 6.22 million $ 30.85 million
Oct 31, 10 PM $ 0.106
+0.71%
$ 6.26 million $ 30.99 million
Oct 31, 9 PM $ 0.105
+0.39%
$ 6.21 million $ 30.79 million
Oct 31, 8 PM $ 0.105
-1.21%
$ 6.2 million $ 30.65 million
Oct 31, 7 PM $ 0.106
+1.29%
$ 6.27 million $ 31.06 million
Oct 31, 6 PM $ 0.105
+0.32%
$ 6.18 million $ 30.52 million
Oct 31, 5 PM $ 0.104
+0.16%
$ 6.16 million $ 30.45 million
Oct 31, 4 PM $ 0.104
-2.30%
$ 6.15 million $ 30.31 million
Oct 31, 3 PM $ 0.107
-0.86%
$ 6.29 million $ 30.95 million
Oct 31, 2 PM $ 0.107
+0.40%
$ 6.35 million $ 31.19 million
Oct 31, 1 PM $ 0.107
+1.18%
$ 6.32 million $ 31.05 million
Oct 31, 12 PM $ 0.106
-0.72%
$ 6.25 million $ 30.74 million
Oct 31, 11 AM $ 0.107
+1.60%
$ 6.3 million $ 30.84 million
Oct 31, 10 AM $ 0.105
-0.44%
$ 6.2 million $ 30.43 million
Oct 31, 9 AM $ 0.106
-0.77%
$ 6.23 million $ 30.57 million
Oct 31, 8 AM $ 0.106
+0.61%
$ 6.27 million $ 30.65 million
Oct 31, 7 AM $ 0.105
+0.51%
$ 6.23 million $ 30.46 million
Oct 31, 6 AM $ 0.105
-0.92%
$ 6.19 million $ 30.34 million
Oct 31, 5 AM $ 0.106
-0.94%
$ 6.25 million $ 30.57 million
Oct 31, 4 AM $ 0.107
+0.82%
$ 6.31 million $ 30.85 million
Oct 31, 3 AM $ 0.106
+0.30%
$ 6.25 million $ 30.51 million
Oct 31, 2 AM $ 0.105
-1.46%
$ 6.23 million $ 30.34 million
Oct 31, 1 AM $ 0.107
+0.59%
$ 6.32 million $ 30.82 million
Oct 31, 12 AM $ 0.106
+1.03%
$ 6.29 million $ 30.62 million
Oct 30, 11 PM $ 0.105
+0.84%
$ 6.22 million $ 30.32 million
Oct 30, 10 PM $ 0.104
+0.94%
$ 6.17 million $ 30.04 million
Oct 30, 9 PM $ 0.103
+0.39%
$ 6.11 million $ 29.74 million
Oct 30, 8 PM $ 0.103
+0.89%
$ 6.08 million $ 29.58 million
Oct 30, 7 PM $ 0.102
+0.43%
$ 6.02 million $ 29.25 million
Oct 30, 6 PM $ 0.101
-0.84%
$ 5.99 million $ 29.03 million
Oct 30, 5 PM $ 0.102
-0.87%
$ 6.04 million $ 29.13 million
Oct 30, 4 PM $ 0.103
+0.18%
$ 6.09 million $ 29.41 million
Oct 30, 3 PM $ 0.103
-1.46%
$ 6.08 million $ 29.3 million
Oct 30, 9 AM $ 8.97
+0.25%
$ 529.85 million $ 281.22 million
Oct 30, 9 AM $ 8.97
+0.25%
$ 529.85 million $ 281.22 million
Oct 30, 8 AM $ 8.95
+1.18%
$ 528.45 million $ 281.33 million
Oct 30, 8 AM $ 8.95
+1.18%
$ 528.45 million $ 281.33 million
Oct 30, 7 AM $ 8.84
+0.58%
$ 522.34 million $ 281.58 million
Oct 30, 7 AM $ 8.84
+0.58%
$ 522.34 million $ 281.58 million
Oct 30, 6 AM $ 8.79
+0.30%
$ 519.01 million $ 280.68 million
Oct 30, 6 AM $ 8.79
+0.30%
$ 519.01 million $ 280.68 million
Oct 30, 5 AM $ 8.76
-2.05%
$ 517.7 million $ 280.6 million
Oct 30, 5 AM $ 8.76
-2.05%
$ 517.7 million $ 280.6 million
Oct 30, 4 AM $ 8.93
+4.85%
$ 527.77 million $ 280.29 million
Oct 30, 4 AM $ 8.93
+4.85%
$ 527.77 million $ 280.29 million
Oct 30, 3 AM $ 8.53
+1.73%
$ 503.81 million $ 278.98 million
Oct 30, 3 AM $ 8.53
+1.73%
$ 503.81 million $ 278.98 million