Chainbase Token Historical Data

C Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 8.53
+1.73%
$ 503.81 million $ 278.98 million
Oct 30, 3 AM $ 8.53
+1.73%
$ 503.81 million $ 278.98 million
Oct 30, 2 AM $ 8.38
-0.82%
$ 494.73 million $ 278.94 million
Oct 30, 2 AM $ 8.38
-0.82%
$ 494.73 million $ 278.94 million
Oct 30, 1 AM $ 8.44
+0.16%
$ 498.56 million $ 278.69 million
Oct 30, 1 AM $ 8.44
+0.16%
$ 498.56 million $ 278.69 million
Oct 30, 12 AM $ 8.43
-1.19%
$ 497.84 million $ 278.45 million
Oct 30, 12 AM $ 8.43
-1.19%
$ 497.84 million $ 278.45 million
Oct 29, 11 PM $ 8.52
+1.74%
$ 503.33 million $ 277.93 million
Oct 29, 11 PM $ 8.52
+1.74%
$ 503.33 million $ 277.93 million
Oct 29, 10 PM $ 8.38
+0.12%
$ 494.77 million $ 277.86 million
Oct 29, 10 PM $ 8.38
+0.12%
$ 494.77 million $ 277.86 million
Oct 29, 9 PM $ 8.36
+0.08%
$ 493.67 million $ 278.24 million
Oct 29, 9 PM $ 8.36
+0.08%
$ 493.67 million $ 278.24 million
Oct 29, 8 PM $ 8.36
-0.69%
$ 493.3 million $ 277.29 million
Oct 29, 8 PM $ 8.36
-0.69%
$ 493.3 million $ 277.29 million
Oct 29, 7 PM $ 8.41
-0.17%
$ 496.58 million $ 276.72 million
Oct 29, 7 PM $ 8.41
-0.17%
$ 496.58 million $ 276.72 million
Oct 29, 6 PM $ 8.42
+1.47%
$ 497.63 million $ 276.24 million
Oct 29, 6 PM $ 8.42
+1.47%
$ 497.63 million $ 276.24 million
Oct 29, 5 PM $ 8.3
-2.30%
$ 490.14 million $ 274.44 million
Oct 29, 5 PM $ 8.3
-2.30%
$ 490.14 million $ 274.44 million
Oct 29, 4 PM $ 8.49
-0.71%
$ 501.21 million $ 273.86 million
Oct 29, 4 PM $ 8.49
-0.71%
$ 501.21 million $ 273.86 million
Oct 29, 3 PM $ 8.55
+3.03%
$ 504.72 million $ 273.11 million
Oct 29, 3 PM $ 8.55
+3.03%
$ 504.72 million $ 273.11 million
Oct 29, 2 PM $ 8.29
+0.16%
$ 489.67 million $ 272.95 million
Oct 29, 2 PM $ 8.29
+0.16%
$ 489.67 million $ 272.95 million
Oct 29, 1 PM $ 8.28
+1.11%
$ 489.45 million $ 272.8 million
Oct 29, 1 PM $ 8.28
+1.11%
$ 489.45 million $ 272.8 million
Oct 29, 12 PM $ 8.19
-0.24%
$ 483.91 million $ 272.19 million
Oct 29, 12 PM $ 8.19
-0.24%
$ 483.91 million $ 272.19 million
Oct 29, 11 AM $ 8.21
-0.69%
$ 485.1 million $ 272.19 million
Oct 29, 11 AM $ 8.21
-0.69%
$ 485.1 million $ 272.19 million
Oct 29, 10 AM $ 8.27
+1.69%
$ 487.62 million $ 271.81 million
Oct 29, 10 AM $ 8.27
+1.69%
$ 487.62 million $ 271.81 million
Oct 29, 9 AM $ 8.13
-2.51%
$ 480.13 million $ 271.32 million
Oct 29, 9 AM $ 8.13
-2.51%
$ 480.13 million $ 271.32 million
Oct 29, 8 AM $ 8.34
-0.11%
$ 492.82 million $ 270.26 million
Oct 29, 8 AM $ 8.34
-0.11%
$ 492.82 million $ 270.26 million
Oct 29, 7 AM $ 8.33
-0.09%
$ 492.21 million $ 270.22 million
Oct 29, 7 AM $ 8.33
-0.09%
$ 492.21 million $ 270.22 million
Oct 29, 6 AM $ 8.34
-0.51%
$ 493.31 million $ 271.38 million
Oct 29, 6 AM $ 8.34
-0.51%
$ 493.31 million $ 271.38 million
Oct 29, 5 AM $ 8.39
-1.78%
$ 495.49 million $ 269.03 million
Oct 29, 5 AM $ 8.39
-1.78%
$ 495.49 million $ 269.03 million
Oct 29, 4 AM $ 8.54
-0.11%
$ 504.1 million $ 268.76 million
Oct 29, 4 AM $ 8.54
-0.11%
$ 504.1 million $ 268.76 million
Oct 29, 3 AM $ 8.54
+0.34%
$ 504.51 million $ 268.59 million
Oct 29, 3 AM $ 8.54
+0.34%
$ 504.51 million $ 268.59 million