Chainbase Token Historical Data

C Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0882
-0.31%
$ 5.21 million $ 5.22 million
Dec 27, 9 AM $ 0.0883
-0.13%
$ 5.22 million $ 5.23 million
Dec 27, 8 AM $ 0.088
-1.50%
$ 5.2 million $ 5.19 million
Dec 27, 7 AM $ 0.0894
+1.01%
$ 5.28 million $ 5.26 million
Dec 27, 6 AM $ 0.0884
-0.17%
$ 5.22 million $ 5.2 million
Dec 27, 5 AM $ 0.0888
+0.38%
$ 5.24 million $ 5.22 million
Dec 27, 4 AM $ 0.0883
-4.54%
$ 5.22 million $ 5.17 million
Dec 27, 3 AM $ 0.0926
+0.01%
$ 5.47 million $ 5.24 million
Dec 27, 2 AM $ 0.0926
+0.07%
$ 5.47 million $ 5.2 million
Dec 27, 1 AM $ 0.0927
+2.29%
$ 5.48 million $ 5.2 million
Dec 27, 12 AM $ 0.0907
+1.07%
$ 5.35 million $ 5.07 million
Dec 26, 11 PM $ 0.0897
+0.87%
$ 5.28 million $ 4.99 million
Dec 26, 10 PM $ 0.0889
-0.09%
$ 5.25 million $ 4.98 million
Dec 26, 9 PM $ 0.0891
+0.41%
$ 5.26 million $ 4.99 million
Dec 26, 8 PM $ 0.0887
+0.66%
$ 5.24 million $ 4.96 million
Dec 26, 7 PM $ 0.0885
+0.70%
$ 5.23 million $ 4.94 million
Dec 26, 6 PM $ 0.0879
+1.44%
$ 5.19 million $ 4.9 million
Dec 26, 5 PM $ 0.0869
+0.91%
$ 5.13 million $ 4.83 million
Dec 26, 4 PM $ 0.0862
-0.88%
$ 5.09 million $ 4.79 million
Dec 26, 3 PM $ 0.0867
+0.15%
$ 5.13 million $ 4.81 million
Dec 26, 2 PM $ 0.0866
-0.70%
$ 5.12 million $ 4.78 million
Dec 26, 1 PM $ 0.0872
+0.17%
$ 5.15 million $ 4.8 million
Dec 26, 12 PM $ 0.087
+0.70%
$ 5.14 million $ 4.79 million
Dec 26, 11 AM $ 0.0862
+0.29%
$ 5.09 million $ 4.74 million
Dec 26, 10 AM $ 0.0861
-0.58%
$ 5.08 million $ 4.72 million
Dec 26, 9 AM $ 0.0865
+0.43%
$ 5.11 million $ 4.75 million
Dec 26, 8 AM $ 0.0861
+0.34%
$ 5.08 million $ 4.72 million
Dec 26, 7 AM $ 0.0858
-0.57%
$ 5.06 million $ 4.71 million
Dec 26, 6 AM $ 0.0864
-1.21%
$ 5.1 million $ 4.74 million
Dec 26, 5 AM $ 0.0875
+1.04%
$ 5.17 million $ 4.78 million
Dec 26, 4 AM $ 0.0867
+0.90%
$ 5.12 million $ 4.74 million
Dec 26, 3 AM $ 0.0859
-0.67%
$ 5.07 million $ 4.7 million
Dec 26, 2 AM $ 0.0864
-0.42%
$ 5.1 million $ 4.7 million
Dec 26, 1 AM $ 0.0868
+1.41%
$ 5.13 million $ 4.68 million
Dec 26, 12 AM $ 0.0854
-0.50%
$ 5.04 million $ 4.59 million
Dec 25, 11 PM $ 0.086
-0.07%
$ 5.08 million $ 4.6 million
Dec 25, 10 PM $ 0.0861
-1.02%
$ 5.08 million $ 4.54 million
Dec 25, 9 PM $ 0.087
+0.38%
$ 5.14 million $ 4.58 million
Dec 25, 8 PM $ 0.0867
+0.00%
$ 5.12 million $ 4.57 million
Dec 25, 7 PM $ 0.0866
-0.21%
$ 5.12 million $ 4.57 million
Dec 25, 6 PM $ 0.0868
+0.23%
$ 5.13 million $ 4.56 million
Dec 25, 5 PM $ 0.0865
+0.66%
$ 5.11 million $ 4.57 million
Dec 25, 4 PM $ 0.0859
+0.09%
$ 5.08 million $ 4.54 million
Dec 25, 3 PM $ 0.0859
+0.56%
$ 5.08 million $ 4.54 million
Dec 25, 2 PM $ 0.0855
-0.95%
$ 5.05 million $ 4.51 million
Dec 25, 1 PM $ 0.0864
-0.39%
$ 5.1 million $ 4.55 million
Dec 25, 12 PM $ 0.0868
+0.90%
$ 5.13 million $ 4.58 million
Dec 25, 11 AM $ 0.086
-0.30%
$ 5.08 million $ 4.55 million
Dec 25, 10 AM $ 0.0862
-0.10%
$ 5.09 million $ 4.55 million
Dec 25, 9 AM $ 0.0865
-0.90%
$ 5.11 million $ 4.56 million