Chainbase Token Historical Data

C Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 8.54
+0.34%
$ 504.51 million $ 268.59 million
Oct 29, 2 AM $ 8.49
-1.06%
$ 501.54 million $ 269.05 million
Oct 29, 1 AM $ 8.59
-1.58%
$ 507.44 million $ 268.87 million
Oct 29, 12 AM $ 8.73
+1.26%
$ 515.42 million $ 272.09 million
Oct 28, 11 PM $ 8.62
-0.45%
$ 509.07 million $ 268.79 million
Oct 28, 10 PM $ 8.67
-2.78%
$ 511.79 million $ 269.59 million
Oct 28, 9 PM $ 8.92
+5.03%
$ 526.87 million $ 275.05 million
Oct 28, 8 PM $ 8.49
-0.28%
$ 502.05 million $ 261.68 million
Oct 28, 7 PM $ 8.51
+3.04%
$ 503.92 million $ 265.45 million
Oct 28, 6 PM $ 8.27
+0.20%
$ 488.5 million $ 264.91 million
Oct 28, 5 PM $ 8.25
-0.09%
$ 487.34 million $ 264.85 million
Oct 28, 4 PM $ 8.27
-0.87%
$ 487.82 million $ 264.41 million
Oct 28, 3 PM $ 8.34
+0.34%
$ 492.62 million $ 263.95 million
Oct 28, 2 PM $ 8.32
+1.23%
$ 490.37 million $ 263.1 million
Oct 28, 1 PM $ 8.23
-1.88%
$ 486.15 million $ 262.29 million
Oct 28, 12 PM $ 8.39
-1.09%
$ 495.54 million $ 261.86 million
Oct 28, 11 AM $ 8.49
+0.07%
$ 501.29 million $ 261.69 million
Oct 28, 10 AM $ 8.48
-0.22%
$ 501.07 million $ 261.52 million
Oct 28, 9 AM $ 8.5
-0.84%
$ 501.99 million $ 261.14 million
Oct 28, 8 AM $ 8.58
-0.54%
$ 506.84 million $ 261.14 million
Oct 28, 7 AM $ 8.63
+1.79%
$ 509.44 million $ 261.05 million
Oct 28, 6 AM $ 8.48
-1.47%
$ 500.7 million $ 260.15 million
Oct 28, 5 AM $ 8.6
+1.02%
$ 507.73 million $ 260.3 million
Oct 28, 4 AM $ 8.51
-0.69%
$ 502.85 million $ 260.75 million
Oct 28, 3 AM $ 8.58
+0.37%
$ 506.97 million $ 260.28 million
Oct 28, 2 AM $ 8.56
+3.07%
$ 505.31 million $ 259.44 million
Oct 28, 1 AM $ 8.3
+1.00%
$ 489.58 million $ 258.92 million
Oct 28, 12 AM $ 8.22
+0.87%
$ 485.47 million $ 258.43 million
Oct 27, 11 PM $ 8.16
-0.35%
$ 480.84 million $ 258.3 million
Oct 27, 10 PM $ 8.19
+0.72%
$ 483.46 million $ 258.13 million
Oct 27, 9 PM $ 8.12
-0.24%
$ 478.89 million $ 257.85 million
Oct 27, 8 PM $ 8.15
+1.05%
$ 481.06 million $ 257.84 million
Oct 27, 7 PM $ 8.06
+1.27%
$ 476.01 million $ 257.35 million
Oct 27, 6 PM $ 7.96
+1.18%
$ 470.22 million $ 257.29 million
Oct 27, 5 PM $ 7.86
+0.56%
$ 464.09 million $ 256.18 million
Oct 27, 4 PM $ 7.81
-0.84%
$ 461.49 million $ 253.81 million
Oct 27, 3 PM $ 7.86
+6.31%
$ 464.15 million $ 251.14 million
Oct 27, 2 PM $ 7.39
-2.37%
$ 436.81 million $ 234.83 million
Oct 27, 1 PM $ 7.57
-4.44%
$ 447.69 million $ 242.57 million
Oct 27, 7 AM $ 0.128
+0.00%
$ 7.58 million $ 32.51 million
Oct 27, 6 AM $ 0.128
-2.51%
$ 7.58 million $ 32.51 million
Oct 27, 5 AM $ 0.132
-0.30%
$ 7.77 million $ 33.33 million
Oct 27, 4 AM $ 0.132
-0.39%
$ 7.8 million $ 33.41 million
Oct 27, 3 AM $ 0.132
-1.78%
$ 7.82 million $ 33.49 million
Oct 27, 2 AM $ 0.135
-1.92%
$ 7.97 million $ 34.38 million
Oct 27, 1 AM $ 0.138
-1.32%
$ 8.15 million $ 34.68 million
Oct 27, 12 AM $ 0.139
-1.85%
$ 8.24 million $ 34.95 million
Oct 26, 11 PM $ 0.142
+3.88%
$ 8.42 million $ 35.44 million
Oct 26, 10 PM $ 0.137
+3.83%
$ 8.09 million $ 33.71 million
Oct 26, 9 PM $ 0.132
+3.41%
$ 7.8 million $ 32.29 million