Chainbase Token Historical Data

C Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0575
+0.12%
$ 3.39 million $ 22,599
Feb 18, 6 AM $ 0.0575
-0.22%
$ 3.4 million $ 19,295
Feb 18, 5 AM $ 0.0576
-0.49%
$ 3.4 million $ 16,898
Feb 18, 4 AM $ 0.0579
-0.51%
$ 3.42 million $ 13,659
Feb 18, 3 AM $ 0.0582
+0.72%
$ 3.44 million $ 10,040
Feb 18, 2 AM $ 0.0577
+0.39%
$ 3.41 million $ 294,436
Feb 18, 1 AM $ 0.0575
+0.23%
$ 3.39 million $ 290,306
Feb 18, 12 AM $ 0.0573
+0.82%
$ 3.39 million $ 282,474
Feb 17, 11 PM $ 0.0568
+0.36%
$ 3.36 million $ 271,924
Feb 17, 10 PM $ 0.0566
+0.54%
$ 3.34 million $ 266,294
Feb 17, 9 PM $ 0.0563
+0.43%
$ 3.32 million $ 260,047
Feb 17, 8 PM $ 0.056
-1.19%
$ 3.31 million $ 253,018
Feb 17, 7 PM $ 0.0568
+0.25%
$ 3.35 million $ 252,007
Feb 17, 6 PM $ 0.0567
+0.94%
$ 3.35 million $ 233,988
Feb 17, 5 PM $ 0.0561
-1.12%
$ 3.31 million $ 223,731
Feb 17, 4 PM $ 0.0567
+0.10%
$ 3.35 million $ 216,531
Feb 17, 3 PM $ 0.0566
+0.49%
$ 3.34 million $ 202,085
Feb 17, 2 PM $ 0.0563
-1.07%
$ 3.33 million $ 184,137
Feb 17, 1 PM $ 0.0569
-0.09%
$ 3.36 million $ 168,514
Feb 17, 12 PM $ 0.057
-0.14%
$ 3.37 million $ 159,434
Feb 17, 11 AM $ 0.0571
+0.88%
$ 3.37 million $ 153,825
Feb 17, 10 AM $ 0.0567
-0.90%
$ 3.35 million $ 147,357
Feb 17, 9 AM $ 0.0573
+0.48%
$ 3.38 million $ 142,730
Feb 17, 8 AM $ 0.057
-0.44%
$ 3.37 million $ 139,412
Feb 17, 7 AM $ 0.0573
-0.03%
$ 3.38 million $ 136,760
Feb 17, 6 AM $ 0.0573
+0.20%
$ 3.39 million $ 131,454
Feb 17, 5 AM $ 0.0572
-0.77%
$ 3.38 million $ 126,923
Feb 17, 4 AM $ 0.0577
+0.15%
$ 3.41 million $ 122,186
Feb 17, 3 AM $ 0.0576
+0.09%
$ 3.4 million $ 118,189
Feb 17, 2 AM $ 0.0575
-0.54%
$ 3.39 million $ 980,160
Feb 17, 1 AM $ 0.0578
-0.57%
$ 3.41 million $ 979,201
Feb 17, 12 AM $ 0.0581
-0.25%
$ 3.43 million $ 978,184
Feb 16, 11 PM $ 0.0582
-0.02%
$ 3.44 million $ 976,745
Feb 16, 10 PM $ 0.0582
-0.50%
$ 3.44 million $ 962,168
Feb 16, 9 PM $ 0.0585
+1.38%
$ 3.45 million $ 967,554
Feb 16, 8 PM $ 0.0577
+0.68%
$ 3.41 million $ 949,043
Feb 16, 7 PM $ 0.0573
-0.81%
$ 3.38 million $ 927,901
Feb 16, 6 PM $ 0.0577
+0.72%
$ 3.41 million $ 925,903
Feb 16, 5 PM $ 0.0573
+0.66%
$ 3.38 million $ 908,087
Feb 16, 4 PM $ 0.0569
-2.82%
$ 3.36 million $ 880,031
Feb 16, 3 PM $ 0.0585
-0.25%
$ 3.45 million $ 836,332
Feb 16, 2 PM $ 0.0587
+0.63%
$ 3.47 million $ 601,110
Feb 16, 1 PM $ 0.0584
-0.99%
$ 3.45 million $ 578,810
Feb 16, 12 PM $ 0.059
+1.09%
$ 3.48 million $ 555,909
Feb 16, 11 AM $ 0.0583
+0.19%
$ 3.44 million $ 524,945
Feb 16, 10 AM $ 0.0583
+0.16%
$ 3.45 million $ 501,943
Feb 16, 9 AM $ 0.0582
+0.38%
$ 3.44 million $ 483,240
Feb 16, 8 AM $ 0.058
+1.79%
$ 3.43 million $ 454,632
Feb 16, 7 AM $ 0.057
+0.17%
$ 3.37 million $ 413,064
Feb 16, 6 AM $ 0.057
+0.69%
$ 3.36 million $ 395,240