Chainbase Token Historical Data

C Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.132
+3.41%
$ 7.8 million $ 32.29 million
Oct 26, 8 PM $ 0.128
-1.70%
$ 7.54 million $ 31.03 million
Oct 26, 7 PM $ 0.13
+4.15%
$ 7.63 million $ 31.31 million
Oct 26, 6 PM $ 0.125
+0.40%
$ 7.36 million $ 30.03 million
Oct 26, 5 PM $ 0.124
+2.30%
$ 7.32 million $ 29.89 million
Oct 26, 4 PM $ 0.121
-0.53%
$ 7.15 million $ 29.12 million
Oct 26, 3 PM $ 0.122
+2.29%
$ 7.19 million $ 29.27 million
Oct 26, 2 PM $ 0.119
-0.48%
$ 7.03 million $ 28.49 million
Oct 26, 1 PM $ 0.12
+0.63%
$ 7.07 million $ 28.63 million
Oct 26, 12 PM $ 0.119
+0.18%
$ 7.03 million $ 28.45 million
Oct 26, 11 AM $ 0.119
+0.43%
$ 7.01 million $ 28.46 million
Oct 26, 10 AM $ 0.118
-0.63%
$ 6.98 million $ 28.21 million
Oct 26, 9 AM $ 0.119
+0.27%
$ 7.02 million $ 28.33 million
Oct 26, 8 AM $ 0.118
-0.17%
$ 7 million $ 28.18 million
Oct 26, 7 AM $ 0.119
+1.04%
$ 7.02 million $ 28.24 million
Oct 26, 6 AM $ 0.117
+1.69%
$ 6.94 million $ 27.83 million
Oct 26, 5 AM $ 0.116
+0.89%
$ 6.82 million $ 27.4 million
Oct 26, 4 AM $ 0.114
-0.16%
$ 6.76 million $ 27.12 million
Oct 26, 3 AM $ 0.115
-0.26%
$ 6.77 million $ 27.11 million
Oct 26, 2 AM $ 0.115
-0.49%
$ 6.78 million $ 27.16 million
Oct 26, 1 AM $ 0.115
-1.46%
$ 6.81 million $ 27.23 million
Oct 26, 12 AM $ 0.117
+1.06%
$ 6.91 million $ 27.66 million
Oct 25, 11 PM $ 0.116
-1.21%
$ 6.84 million $ 27.35 million
Oct 25, 10 PM $ 0.117
+0.89%
$ 6.93 million $ 27.67 million
Oct 25, 9 PM $ 0.116
-0.65%
$ 6.87 million $ 27.36 million
Oct 25, 8 PM $ 0.117
-0.47%
$ 6.92 million $ 27.66 million
Oct 25, 7 PM $ 0.118
+0.44%
$ 6.95 million $ 27.69 million
Oct 25, 6 PM $ 0.117
-0.90%
$ 6.91 million $ 27.56 million
Oct 25, 5 PM $ 0.118
+0.80%
$ 6.98 million $ 27.79 million
Oct 25, 4 PM $ 0.117
+1.24%
$ 6.93 million $ 27.58 million
Oct 25, 3 PM $ 0.116
+2.00%
$ 6.84 million $ 27.08 million
Oct 25, 2 PM $ 0.113
+0.18%
$ 6.7 million $ 26.52 million
Oct 25, 1 PM $ 0.113
-1.01%
$ 6.69 million $ 26.55 million
Oct 25, 12 PM $ 0.115
+0.40%
$ 6.76 million $ 26.66 million
Oct 25, 11 AM $ 0.114
+0.48%
$ 6.74 million $ 26.64 million
Oct 25, 10 AM $ 0.114
-0.65%
$ 6.71 million $ 26.45 million
Oct 25, 9 AM $ 0.114
-0.96%
$ 6.75 million $ 26.6 million
Oct 25, 8 AM $ 0.115
+0.82%
$ 6.81 million $ 26.85 million
Oct 25, 7 AM $ 0.114
+0.51%
$ 6.75 million $ 26.5 million
Oct 25, 6 AM $ 0.114
+1.06%
$ 6.73 million $ 26.35 million
Oct 25, 5 AM $ 0.113
-0.18%
$ 6.66 million $ 26.06 million
Oct 25, 4 AM $ 0.113
+0.19%
$ 6.68 million $ 26.21 million
Oct 25, 3 AM $ 0.113
-2.75%
$ 6.66 million $ 26.07 million
Oct 25, 2 AM $ 0.116
+1.66%
$ 6.84 million $ 26.76 million
Oct 25, 1 AM $ 0.114
+1.28%
$ 6.72 million $ 26.17 million
Oct 25, 12 AM $ 0.112
-0.90%
$ 6.63 million $ 25.82 million
Oct 24, 11 PM $ 0.113
+1.16%
$ 6.69 million $ 25.95 million
Oct 24, 10 PM $ 0.112
-0.03%
$ 6.61 million $ 25.72 million
Oct 24, 9 PM $ 0.112
-0.44%
$ 6.62 million $ 25.75 million
Oct 24, 8 PM $ 0.112
+0.02%
$ 6.64 million $ 25.83 million