Chainbase Token Historical Data

C Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.112
-0.44%
$ 6.62 million $ 25.75 million
Oct 24, 8 PM $ 0.112
+0.02%
$ 6.64 million $ 25.83 million
Oct 24, 7 PM $ 0.113
-0.75%
$ 6.65 million $ 25.8 million
Oct 24, 6 PM $ 0.113
+2.56%
$ 6.7 million $ 25.96 million
Oct 24, 5 PM $ 0.111
+0.71%
$ 6.53 million $ 25.32 million
Oct 24, 4 PM $ 0.11
-0.12%
$ 6.49 million $ 25.1 million
Oct 24, 3 PM $ 0.11
-0.40%
$ 6.5 million $ 25.09 million
Oct 24, 2 PM $ 0.11
-0.33%
$ 6.52 million $ 25.14 million
Oct 24, 1 PM $ 0.111
-0.88%
$ 6.54 million $ 25.14 million
Oct 24, 12 PM $ 0.112
+1.75%
$ 6.6 million $ 25.41 million
Oct 24, 11 AM $ 0.11
+0.11%
$ 6.49 million $ 24.81 million
Oct 24, 10 AM $ 0.11
-0.80%
$ 6.49 million $ 24.84 million
Oct 24, 9 AM $ 0.111
-1.32%
$ 6.54 million $ 24.97 million
Oct 24, 8 AM $ 0.112
+1.37%
$ 6.64 million $ 25.44 million
Oct 24, 7 AM $ 0.111
-1.26%
$ 6.54 million $ 24.88 million
Oct 24, 6 AM $ 0.112
-0.51%
$ 6.63 million $ 25.28 million
Oct 24, 5 AM $ 0.113
-1.33%
$ 6.65 million $ 25.32 million
Oct 24, 4 AM $ 0.114
+2.50%
$ 6.74 million $ 25.61 million
Oct 24, 3 AM $ 0.111
-0.62%
$ 6.58 million $ 24.9 million
Oct 24, 2 AM $ 0.112
+0.56%
$ 6.62 million $ 25.09 million
Oct 24, 1 AM $ 0.112
+0.54%
$ 6.6 million $ 24.97 million
Oct 24, 12 AM $ 0.111
+0.70%
$ 6.56 million $ 24.81 million
Oct 23, 11 PM $ 0.11
+1.19%
$ 6.5 million $ 24.53 million
Oct 23, 10 PM $ 0.109
+1.11%
$ 6.43 million $ 24.27 million
Oct 23, 9 PM $ 0.108
-0.55%
$ 6.36 million $ 23.99 million
Oct 23, 8 PM $ 0.108
-0.56%
$ 6.4 million $ 24.09 million
Oct 23, 7 PM $ 0.109
-0.18%
$ 6.43 million $ 24.19 million
Oct 23, 6 PM $ 0.109
-1.28%
$ 6.43 million $ 24.23 million
Oct 23, 5 PM $ 0.11
+0.78%
$ 6.52 million $ 24.51 million
Oct 23, 4 PM $ 0.109
+1.04%
$ 6.46 million $ 24.25 million
Oct 23, 3 PM $ 0.108
+0.81%
$ 6.41 million $ 24.01 million
Oct 23, 9 AM $ 9.43
-0.09%
$ 556.75 million $ 225.24 million
Oct 23, 8 AM $ 9.44
+3.53%
$ 557.32 million $ 225.24 million
Oct 23, 7 AM $ 9.11
-1.32%
$ 537.53 million $ 219.64 million
Oct 23, 6 AM $ 9.23
-1.24%
$ 544.94 million $ 219.35 million
Oct 23, 5 AM $ 9.34
-0.98%
$ 551.59 million $ 219.15 million
Oct 23, 4 AM $ 9.44
+0.25%
$ 557.26 million $ 218.95 million
Oct 23, 3 AM $ 9.41
+0.15%
$ 555.93 million $ 219.02 million
Oct 23, 2 AM $ 9.4
-0.45%
$ 555.31 million $ 218.8 million
Oct 23, 1 AM $ 9.45
+0.05%
$ 558.12 million $ 218.78 million
Oct 23, 12 AM $ 9.45
-0.10%
$ 558.03 million $ 218.59 million
Oct 22, 11 PM $ 9.45
-2.24%
$ 558.23 million $ 218.13 million
Oct 22, 10 PM $ 9.67
-0.31%
$ 571.26 million $ 217.97 million
Oct 22, 9 PM $ 9.7
+2.26%
$ 572.68 million $ 217.65 million
Oct 22, 8 PM $ 9.49
+3.15%
$ 560.3 million $ 217.06 million
Oct 22, 7 PM $ 9.2
-0.77%
$ 543.35 million $ 216.57 million
Oct 22, 6 PM $ 9.26
+0.58%
$ 546.83 million $ 215.86 million
Oct 22, 5 PM $ 9.21
+1.12%
$ 544.7 million $ 215.79 million
Oct 22, 4 PM $ 9.11
+1.34%
$ 537.13 million $ 215.47 million
Oct 22, 3 PM $ 8.99
-1.54%
$ 530.84 million $ 214.66 million