Chainbase Token Historical Data

C Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0545
-0.40%
$ 3.22 million $ 81,254
Feb 14, 4 AM $ 0.0547
-0.50%
$ 3.23 million $ 75,917
Feb 14, 3 AM $ 0.055
-0.76%
$ 3.25 million $ 70,594
Feb 14, 2 AM $ 0.0553
+0.30%
$ 3.27 million $ 297,871
Feb 14, 1 AM $ 0.0552
-0.34%
$ 3.26 million $ 291,265
Feb 14, 12 AM $ 0.0554
+0.35%
$ 3.27 million $ 288,125
Feb 13, 11 PM $ 0.0553
+0.56%
$ 3.27 million $ 279,924
Feb 13, 10 PM $ 0.055
-0.60%
$ 3.25 million $ 265,488
Feb 13, 9 PM $ 0.0553
+0.02%
$ 3.27 million $ 260,514
Feb 13, 8 PM $ 0.0553
-0.40%
$ 3.26 million $ 254,468
Feb 13, 7 PM $ 0.0556
+1.96%
$ 3.28 million $ 241,713
Feb 13, 6 PM $ 0.0545
-0.49%
$ 3.22 million $ 212,397
Feb 13, 5 PM $ 0.0549
+0.85%
$ 3.24 million $ 203,293
Feb 13, 4 PM $ 0.0544
+1.20%
$ 3.21 million $ 186,152
Feb 13, 3 PM $ 0.0537
+1.05%
$ 3.17 million $ 171,661
Feb 13, 2 PM $ 0.0531
+0.59%
$ 3.13 million $ 150,844
Feb 13, 1 PM $ 0.0529
-0.18%
$ 3.12 million $ 131,623
Feb 13, 12 PM $ 0.0531
+0.15%
$ 3.13 million $ 118,617
Feb 13, 11 AM $ 0.0528
-0.55%
$ 3.12 million $ 110,188
Feb 13, 10 AM $ 0.0531
+0.82%
$ 3.14 million $ 102,392
Feb 13, 9 AM $ 0.0527
+0.19%
$ 3.11 million $ 94,956
Feb 13, 8 AM $ 0.0519
-0.53%
$ 3.07 million $ 89,344
Feb 13, 7 AM $ 0.0522
+0.52%
$ 3.08 million $ 84,432
Feb 13, 6 AM $ 0.052
+0.91%
$ 3.07 million $ 78,214
Feb 13, 5 AM $ 0.0521
+0.72%
$ 3.07 million $ 71,647
Feb 13, 4 AM $ 0.0522
-0.94%
$ 3.08 million $ 64,452
Feb 13, 3 AM $ 0.0524
-0.86%
$ 3.09 million $ 58,304
Feb 13, 2 AM $ 0.0527
-0.75%
$ 3.11 million $ 370,039
Feb 13, 1 AM $ 0.0528
-0.45%
$ 3.12 million $ 363,875
Feb 13, 12 AM $ 0.053
-0.94%
$ 3.13 million $ 361,132
Feb 12, 11 PM $ 0.0535
+0.37%
$ 3.16 million $ 356,082
Feb 12, 10 PM $ 0.0533
+0.85%
$ 3.15 million $ 346,614
Feb 12, 9 PM $ 0.0529
+0.86%
$ 3.12 million $ 335,720
Feb 12, 8 PM $ 0.0525
-1.52%
$ 3.1 million $ 328,415
Feb 12, 7 PM $ 0.0535
+1.02%
$ 3.16 million $ 323,342
Feb 12, 6 PM $ 0.053
+0.05%
$ 3.12 million $ 305,929
Feb 12, 5 PM $ 0.053
+0.47%
$ 3.13 million $ 295,687
Feb 12, 4 PM $ 0.0528
-0.25%
$ 3.12 million $ 281,157
Feb 12, 3 PM $ 0.0529
-0.67%
$ 3.12 million $ 252,140
Feb 12, 2 PM $ 0.0533
-0.13%
$ 3.15 million $ 178,698
Feb 12, 1 PM $ 0.0536
+0.57%
$ 3.16 million $ 158,927
Feb 12, 12 PM $ 0.0531
-1.53%
$ 3.14 million $ 143,333
Feb 12, 11 AM $ 0.0539
-0.62%
$ 3.19 million $ 138,151
Feb 12, 10 AM $ 0.0541
+0.95%
$ 3.19 million $ 131,379
Feb 12, 9 AM $ 0.0536
+1.85%
$ 3.17 million $ 111,929
Feb 12, 8 AM $ 0.0526
-0.42%
$ 3.11 million $ 98,349
Feb 12, 7 AM $ 0.0528
-0.72%
$ 3.12 million $ 88,945
Feb 12, 6 AM $ 0.0531
+0.02%
$ 3.14 million $ 84,132
Feb 12, 5 AM $ 0.0531
+0.03%
$ 3.14 million $ 79,494
Feb 12, 4 AM $ 0.0532
+0.10%
$ 3.13 million $ 73,996