Chainbase Token Historical Data

C Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 8.99
-1.54%
$ 530.84 million $ 214.66 million
Oct 22, 2 PM $ 9.14
+0.87%
$ 539.38 million $ 214.04 million
Oct 22, 1 PM $ 9.06
-0.81%
$ 534.8 million $ 213.21 million
Oct 22, 12 PM $ 9.14
-0.81%
$ 539.7 million $ 212.75 million
Oct 22, 11 AM $ 9.22
-0.61%
$ 548.69 million $ 212.16 million
Oct 22, 10 AM $ 9.28
+2.72%
$ 547.82 million $ 211.96 million
Oct 22, 9 AM $ 9.04
-0.14%
$ 532.38 million $ 211.44 million
Oct 22, 8 AM $ 9.06
-2.74%
$ 535.2 million $ 210.37 million
Oct 22, 7 AM $ 9.32
-0.53%
$ 550.4 million $ 209.77 million
Oct 22, 6 AM $ 9.36
+0.13%
$ 552.95 million $ 209.16 million
Oct 22, 5 AM $ 9.35
+1.15%
$ 552.26 million $ 208.47 million
Oct 22, 4 AM $ 9.24
+0.35%
$ 545.75 million $ 208.28 million
Oct 22, 3 AM $ 9.21
+0.00%
$ 543.85 million $ 206.05 million
Oct 22, 2 AM $ 9.2
-0.28%
$ 543.44 million $ 205.19 million
Oct 22, 1 AM $ 9.23
-1.39%
$ 544.47 million $ 205.05 million
Oct 22, 12 AM $ 9.36
+0.64%
$ 552.51 million $ 208.27 million
Oct 21, 11 PM $ 9.3
-0.62%
$ 548.87 million $ 204.79 million
Oct 21, 10 PM $ 9.35
+3.40%
$ 552.32 million $ 208.02 million
Oct 21, 9 PM $ 9.04
+0.88%
$ 535.31 million $ 207.58 million
Oct 21, 8 PM $ 8.96
+0.78%
$ 529.03 million $ 205.86 million
Oct 21, 7 PM $ 8.88
-0.15%
$ 524.26 million $ 205.94 million
Oct 21, 6 PM $ 8.91
+0.62%
$ 526.17 million $ 206.47 million
Oct 21, 5 PM $ 8.86
-1.82%
$ 523.04 million $ 205.58 million
Oct 21, 4 PM $ 9.02
+0.70%
$ 529.96 million $ 208.27 million
Oct 21, 3 PM $ 8.96
+0.50%
$ 529.98 million $ 209.53 million
Oct 21, 2 PM $ 8.91
-2.37%
$ 527.55 million $ 208.61 million
Oct 21, 1 PM $ 9.13
-0.58%
$ 539.43 million $ 202.85 million
Oct 21, 12 PM $ 9.18
+0.11%
$ 540.4 million $ 201.89 million
Oct 21, 11 AM $ 9.16
-0.24%
$ 541.37 million $ 201.97 million
Oct 21, 10 AM $ 9.17
-10.06%
$ 541.84 million $ 201.87 million
Oct 21, 9 AM $ 10.22
-5.86%
$ 603.71 million $ 219.66 million
Oct 21, 8 AM $ 10.87
+8.40%
$ 642.03 million $ 235.92 million
Oct 21, 7 AM $ 10.04
+9.58%
$ 591.86 million $ 217.99 million
Oct 21, 6 AM $ 9.15
+2.73%
$ 540.57 million $ 199.94 million
Oct 21, 5 AM $ 8.91
-2.22%
$ 525.63 million $ 196.54 million
Oct 21, 4 AM $ 9.1
+3.22%
$ 537.63 million $ 199.6 million
Oct 21, 3 AM $ 8.82
+4.29%
$ 435.33 million $ 199.01 million
Oct 21, 2 AM $ 8.46
-2.43%
$ 417.81 million $ 195.32 million
Oct 21, 1 AM $ 8.66
+1.09%
$ 428.15 million $ 198.83 million
Oct 21, 12 AM $ 8.57
-1.51%
$ 423.23 million $ 198.41 million
Oct 20, 11 PM $ 8.69
-0.01%
$ 430.8 million $ 198 million
Oct 20, 10 PM $ 8.69
+0.00%
$ 429.58 million $ 197.49 million
Oct 20, 9 PM $ 8.69
-0.18%
$ 429.77 million $ 198.3 million
Oct 20, 8 PM $ 8.72
-0.58%
$ 430.91 million $ 196 million
Oct 20, 7 PM $ 8.77
-0.12%
$ 433.39 million $ 196.34 million
Oct 20, 6 PM $ 8.77
-0.40%
$ 433.6 million $ 194.07 million
Oct 20, 5 PM $ 8.8
-0.65%
$ 435.11 million $ 193.85 million
Oct 20, 4 PM $ 8.86
+2.47%
$ 438.11 million $ 195.92 million
Oct 20, 3 PM $ 8.64
+1.24%
$ 426.49 million $ 194.76 million
Oct 20, 2 PM $ 8.54
+0.09%
$ 422.11 million $ 194.11 million