Chainbase Token Historical Data

C Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0839
-1.09%
$ 4.95 million $ 3.77 million
Dec 21, 8 AM $ 0.0846
-0.08%
$ 4.99 million $ 3.8 million
Dec 21, 7 AM $ 0.0847
-0.36%
$ 5 million $ 3.8 million
Dec 21, 6 AM $ 0.0851
-0.57%
$ 5.02 million $ 3.81 million
Dec 21, 5 AM $ 0.0856
+0.02%
$ 5.06 million $ 3.83 million
Dec 21, 4 AM $ 0.0856
-0.52%
$ 5.06 million $ 3.83 million
Dec 21, 3 AM $ 0.086
+1.10%
$ 5.08 million $ 3.85 million
Dec 21, 2 AM $ 0.0851
+0.44%
$ 5.03 million $ 3.8 million
Dec 21, 1 AM $ 0.0847
-1.63%
$ 5 million $ 3.79 million
Dec 21, 12 AM $ 0.0863
-0.81%
$ 5.1 million $ 3.85 million
Dec 20, 11 PM $ 0.087
-0.50%
$ 5.14 million $ 3.89 million
Dec 20, 10 PM $ 0.0874
-0.22%
$ 5.16 million $ 3.89 million
Dec 20, 9 PM $ 0.0876
-0.28%
$ 5.17 million $ 3.9 million
Dec 20, 8 PM $ 0.0877
+0.40%
$ 5.18 million $ 3.9 million
Dec 20, 7 PM $ 0.0874
+1.07%
$ 5.16 million $ 3.88 million
Dec 20, 6 PM $ 0.0865
-0.41%
$ 5.11 million $ 3.85 million
Dec 20, 5 PM $ 0.0868
-0.37%
$ 5.12 million $ 3.87 million
Dec 20, 4 PM $ 0.0871
+0.63%
$ 5.14 million $ 3.9 million
Dec 20, 3 PM $ 0.0866
+0.56%
$ 5.11 million $ 3.9 million
Dec 20, 2 PM $ 0.0862
-0.45%
$ 5.09 million $ 3.89 million
Dec 20, 1 PM $ 0.0866
-1.00%
$ 5.12 million $ 3.95 million
Dec 20, 12 PM $ 0.0874
-0.41%
$ 5.16 million $ 3.95 million
Dec 20, 11 AM $ 0.0878
+2.07%
$ 5.18 million $ 3.95 million
Dec 20, 10 AM $ 0.0859
-0.53%
$ 5.08 million $ 3.87 million
Dec 20, 9 AM $ 0.0864
-0.68%
$ 5.1 million $ 3.92 million
Dec 20, 8 AM $ 0.087
+0.45%
$ 5.14 million $ 3.93 million
Dec 20, 7 AM $ 0.0867
-0.41%
$ 5.12 million $ 3.98 million
Dec 20, 6 AM $ 0.0871
-0.75%
$ 5.14 million $ 4.02 million
Dec 20, 5 AM $ 0.0876
+0.59%
$ 5.18 million $ 4.06 million
Dec 20, 4 AM $ 0.087
-1.88%
$ 5.14 million $ 4.04 million
Dec 20, 3 AM $ 0.0889
+0.47%
$ 5.25 million $ 4.13 million
Dec 20, 2 AM $ 0.0893
+1.07%
$ 5.27 million $ 4.16 million
Dec 20, 1 AM $ 0.0884
-0.39%
$ 5.22 million $ 4.12 million
Dec 20, 12 AM $ 0.0886
+0.78%
$ 5.23 million $ 4.13 million
Dec 19, 11 PM $ 0.0879
-0.81%
$ 5.19 million $ 4.16 million
Dec 19, 10 PM $ 0.0886
+0.98%
$ 5.23 million $ 4.19 million
Dec 19, 9 PM $ 0.0878
-1.02%
$ 5.19 million $ 4.16 million
Dec 19, 8 PM $ 0.0887
+0.77%
$ 5.24 million $ 4.22 million
Dec 19, 7 PM $ 0.088
+0.30%
$ 5.2 million $ 4.21 million
Dec 19, 6 PM $ 0.0878
+0.46%
$ 5.18 million $ 4.22 million
Dec 19, 5 PM $ 0.0873
+3.34%
$ 5.16 million $ 4.25 million
Dec 19, 4 PM $ 0.0845
-2.46%
$ 4.99 million $ 4.12 million
Dec 19, 3 PM $ 0.0866
-1.63%
$ 5.11 million $ 4.19 million
Dec 19, 2 PM $ 0.0878
+0.00%
$ 5.19 million $ 4.24 million
Dec 19, 1 PM $ 0.0877
-0.87%
$ 5.18 million $ 4.23 million
Dec 19, 12 PM $ 0.0886
-2.42%
$ 5.23 million $ 4.28 million
Dec 19, 11 AM $ 0.0908
+1.07%
$ 5.36 million $ 4.39 million
Dec 19, 10 AM $ 0.0899
+0.35%
$ 5.31 million $ 4.34 million
Dec 19, 9 AM $ 0.0897
-0.86%
$ 5.3 million $ 4.33 million
Dec 19, 8 AM $ 0.09
-4.06%
$ 5.32 million $ 4.33 million