Chainbase Token Historical Data

C Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 8.64
+1.24%
$ 426.49 million $ 194.76 million
Oct 20, 2 PM $ 8.54
+0.09%
$ 422.11 million $ 194.11 million
Oct 20, 1 PM $ 8.53
-1.11%
$ 422.14 million $ 193.87 million
Oct 20, 12 PM $ 8.63
-0.07%
$ 427.21 million $ 193.4 million
Oct 20, 6 AM $ 0.121
-1.39%
$ 5.97 million $ 23.02 million
Oct 20, 5 AM $ 0.123
+0.64%
$ 6.06 million $ 23.33 million
Oct 20, 4 AM $ 0.122
+0.90%
$ 6.01 million $ 23.13 million
Oct 20, 3 AM $ 0.121
+2.77%
$ 5.97 million $ 22.9 million
Oct 20, 2 AM $ 0.117
+1.47%
$ 5.8 million $ 21.99 million
Oct 20, 1 AM $ 0.116
-0.76%
$ 5.72 million $ 21.8 million
Oct 20, 12 AM $ 0.117
-0.80%
$ 5.77 million $ 22.01 million
Oct 19, 11 PM $ 0.118
-1.67%
$ 5.8 million $ 22.09 million
Oct 19, 10 PM $ 0.12
+0.25%
$ 5.92 million $ 22.51 million
Oct 19, 9 PM $ 0.119
-0.16%
$ 5.9 million $ 22.45 million
Oct 19, 8 PM $ 0.12
+0.01%
$ 5.91 million $ 22.44 million
Oct 19, 7 PM $ 0.12
-0.66%
$ 5.91 million $ 22.53 million
Oct 19, 6 PM $ 0.12
+0.06%
$ 5.95 million $ 22.71 million
Oct 19, 5 PM $ 0.12
+0.31%
$ 5.95 million $ 22.76 million
Oct 19, 4 PM $ 0.12
-0.12%
$ 5.94 million $ 22.87 million
Oct 19, 3 PM $ 0.12
-0.93%
$ 5.93 million $ 22.86 million
Oct 19, 2 PM $ 0.121
-0.28%
$ 5.99 million $ 23.1 million
Oct 19, 1 PM $ 0.121
+2.67%
$ 6.04 million $ 23.35 million
Oct 19, 12 PM $ 0.118
-5.76%
$ 5.88 million $ 22.94 million
Oct 19, 11 AM $ 0.126
+1.67%
$ 6.34 million $ 24.52 million
Oct 19, 10 AM $ 0.123
-6.20%
$ 6.1 million $ 23.71 million
Oct 19, 9 AM $ 0.129
+6.67%
$ 6.38 million $ 24.21 million
Oct 19, 8 AM $ 0.121
+4.16%
$ 5.98 million $ 22.41 million
Oct 19, 7 AM $ 0.116
+2.28%
$ 5.73 million $ 21.23 million
Oct 19, 6 AM $ 0.113
-2.88%
$ 5.61 million $ 20.25 million
Oct 19, 5 AM $ 0.116
+0.20%
$ 5.77 million $ 20.73 million
Oct 19, 4 AM $ 0.116
+1.41%
$ 5.76 million $ 20.64 million
Oct 19, 3 AM $ 0.115
-0.88%
$ 5.66 million $ 20.24 million
Oct 19, 2 AM $ 0.116
+0.11%
$ 5.72 million $ 20.36 million
Oct 19, 1 AM $ 0.115
+1.69%
$ 5.7 million $ 20.22 million
Oct 19, 12 AM $ 0.113
-2.76%
$ 5.61 million $ 19.82 million
Oct 18, 11 PM $ 0.116
-0.80%
$ 5.75 million $ 20.18 million
Oct 18, 10 PM $ 0.117
-1.08%
$ 5.79 million $ 20.29 million
Oct 18, 9 PM $ 0.119
-3.21%
$ 5.87 million $ 20.47 million
Oct 18, 8 PM $ 0.122
+1.33%
$ 6.06 million $ 21 million
Oct 18, 7 PM $ 0.121
-1.18%
$ 5.98 million $ 20.62 million
Oct 18, 6 PM $ 0.122
-0.72%
$ 6.06 million $ 20.71 million
Oct 18, 5 PM $ 0.123
+7.75%
$ 6.01 million $ 20.47 million
Oct 18, 4 PM $ 0.114
+0.59%
$ 5.68 million $ 18.61 million
Oct 18, 3 PM $ 0.114
+0.34%
$ 5.63 million $ 18.32 million
Oct 18, 2 PM $ 0.114
-6.92%
$ 5.62 million $ 18.05 million
Oct 18, 1 PM $ 0.122
+3.41%
$ 6.03 million $ 19.14 million
Oct 18, 12 PM $ 0.118
+9.76%
$ 5.88 million $ 17.67 million
Oct 18, 11 AM $ 0.107
+0.21%
$ 5.28 million $ 15.34 million
Oct 18, 10 AM $ 0.107
+0.72%
$ 5.28 million $ 15.29 million
Oct 18, 9 AM $ 0.106
+1.64%
$ 5.25 million $ 15.15 million