Chainbase Token Historical Data

C Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.09
-4.06%
$ 5.32 million $ 4.33 million
Dec 19, 7 AM $ 0.0938
+5.00%
$ 5.54 million $ 4.4 million
Dec 19, 6 AM $ 0.0894
-0.05%
$ 5.28 million $ 4.17 million
Dec 19, 5 AM $ 0.0893
+1.49%
$ 5.28 million $ 4.18 million
Dec 19, 4 AM $ 0.0881
+0.01%
$ 5.2 million $ 4.13 million
Dec 19, 3 AM $ 0.0882
+0.28%
$ 5.21 million $ 4.15 million
Dec 19, 2 AM $ 0.0879
-0.03%
$ 5.19 million $ 4.12 million
Dec 19, 1 AM $ 0.088
-1.64%
$ 5.19 million $ 4.15 million
Dec 19, 12 AM $ 0.0894
+2.31%
$ 5.28 million $ 4.22 million
Dec 18, 11 PM $ 0.0872
-0.56%
$ 5.15 million $ 4.12 million
Dec 18, 10 PM $ 0.0877
+0.93%
$ 5.18 million $ 4.14 million
Dec 18, 9 PM $ 0.087
+0.09%
$ 5.14 million $ 4.09 million
Dec 18, 8 PM $ 0.0869
+1.07%
$ 5.13 million $ 4.05 million
Dec 18, 7 PM $ 0.0859
-1.10%
$ 5.07 million $ 3.97 million
Dec 18, 6 PM $ 0.0868
-0.69%
$ 5.13 million $ 3.99 million
Dec 18, 5 PM $ 0.0874
+0.56%
$ 5.16 million $ 4.01 million
Dec 18, 4 PM $ 0.0869
-1.04%
$ 5.13 million $ 3.95 million
Dec 18, 3 PM $ 0.0879
-0.44%
$ 5.19 million $ 4.06 million
Dec 18, 2 PM $ 0.0883
+1.68%
$ 5.22 million $ 4.15 million
Dec 18, 1 PM $ 0.0869
-0.13%
$ 5.13 million $ 4.1 million
Dec 18, 12 PM $ 0.0872
-1.12%
$ 5.15 million $ 4.28 million
Dec 18, 11 AM $ 0.0881
+1.39%
$ 5.2 million $ 4.32 million
Dec 18, 10 AM $ 0.0869
+0.80%
$ 5.14 million $ 4.28 million
Dec 18, 9 AM $ 0.0861
-0.68%
$ 5.09 million $ 4.24 million
Dec 18, 8 AM $ 0.0868
+0.94%
$ 5.12 million $ 4.3 million
Dec 18, 7 AM $ 0.0859
-0.19%
$ 5.06 million $ 4.23 million
Dec 18, 6 AM $ 0.0861
+2.44%
$ 5.07 million $ 4.22 million
Dec 18, 5 AM $ 0.0841
-3.07%
$ 4.97 million $ 4.1 million
Dec 18, 4 AM $ 0.0867
+3.23%
$ 5.12 million $ 4.24 million
Dec 18, 3 AM $ 0.084
-0.14%
$ 4.96 million $ 4.19 million
Dec 18, 2 AM $ 0.084
+0.88%
$ 4.97 million $ 4.21 million
Dec 18, 1 AM $ 0.0834
-1.05%
$ 4.93 million $ 4.15 million
Dec 18, 12 AM $ 0.0842
+3.95%
$ 4.97 million $ 4.17 million
Dec 17, 11 PM $ 0.081
+0.42%
$ 4.78 million $ 3.95 million
Dec 17, 10 PM $ 0.0806
+1.05%
$ 4.76 million $ 3.93 million
Dec 17, 9 PM $ 0.0797
+0.09%
$ 4.71 million $ 3.89 million
Dec 17, 8 PM $ 0.0796
+0.05%
$ 4.71 million $ 3.88 million
Dec 17, 7 PM $ 0.0796
-0.33%
$ 4.7 million $ 3.87 million
Dec 17, 6 PM $ 0.0799
-1.26%
$ 4.72 million $ 3.85 million
Dec 17, 5 PM $ 0.0809
-0.17%
$ 4.78 million $ 3.89 million
Dec 17, 4 PM $ 0.081
-2.32%
$ 4.79 million $ 3.85 million
Dec 17, 3 PM $ 0.083
-0.73%
$ 4.9 million $ 3.88 million
Dec 17, 2 PM $ 0.0837
-2.69%
$ 4.94 million $ 3.9 million
Dec 17, 1 PM $ 0.0861
-0.09%
$ 5.08 million $ 4.01 million
Dec 17, 12 PM $ 0.0862
-1.18%
$ 5.09 million $ 3.85 million
Dec 17, 11 AM $ 0.0873
+0.54%
$ 5.16 million $ 3.92 million
Dec 17, 10 AM $ 0.0868
+0.59%
$ 5.12 million $ 3.94 million
Dec 17, 9 AM $ 0.0863
+3.24%
$ 5.1 million $ 3.98 million
Dec 17, 8 AM $ 0.0836
-2.14%
$ 4.94 million $ 3.88 million
Dec 17, 7 AM $ 0.0854
-0.40%
$ 5.04 million $ 4.14 million