Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.074
-0.81%
$ 4.37 million $ 1.11 million
Apr 5, 2 PM $ 0.0744
+0.17%
$ 4.4 million $ 1.2 million
Apr 5, 1 PM $ 0.0743
+0.93%
$ 4.39 million $ 1.3 million
Apr 5, 12 PM $ 0.0736
-4.74%
$ 4.35 million $ 1.38 million
Apr 5, 11 AM $ 0.0772
-1.18%
$ 4.56 million $ 1.63 million
Apr 5, 10 AM $ 0.0781
+1.32%
$ 4.61 million $ 1.67 million
Apr 5, 9 AM $ 0.077
+0.31%
$ 4.55 million $ 1.68 million
Apr 5, 8 AM $ 0.0768
-1.21%
$ 4.54 million $ 1.82 million
Apr 5, 7 AM $ 0.0778
+0.72%
$ 4.59 million $ 1.99 million
Apr 5, 6 AM $ 0.0773
-0.05%
$ 4.56 million $ 2.01 million
Apr 5, 5 AM $ 0.0773
+0.20%
$ 4.57 million $ 2.11 million
Apr 5, 4 AM $ 0.0771
-0.03%
$ 4.55 million $ 2.26 million
Apr 5, 3 AM $ 0.0772
-1.92%
$ 4.56 million $ 2.34 million
Apr 5, 2 AM $ 0.0787
+0.03%
$ 4.65 million $ 2.46 million
Apr 5, 1 AM $ 0.0787
-1.19%
$ 4.65 million $ 2.81 million
Apr 5, 12 AM $ 0.0796
-0.33%
$ 4.7 million $ 3.15 million
Apr 4, 11 PM $ 0.0799
+1.15%
$ 4.72 million $ 3.26 million
Apr 4, 10 PM $ 0.0789
-0.01%
$ 4.66 million $ 3.34 million
Apr 4, 9 PM $ 0.0789
+0.11%
$ 4.66 million $ 3.47 million
Apr 4, 8 PM $ 0.0788
+0.62%
$ 4.65 million $ 3.75 million
Apr 4, 7 PM $ 0.0783
-0.12%
$ 4.62 million $ 4.01 million
Apr 4, 6 PM $ 0.0784
+0.34%
$ 4.63 million $ 4.35 million
Apr 4, 5 PM $ 0.0781
-0.06%
$ 4.61 million $ 4.96 million
Apr 4, 4 PM $ 0.0782
-2.26%
$ 4.62 million $ 6.28 million
Apr 4, 3 PM $ 0.0801
+3.23%
$ 4.73 million $ 7.35 million
Apr 4, 2 PM $ 0.0776
-2.65%
$ 4.58 million $ 7.31 million
Apr 4, 1 PM $ 0.0797
-0.74%
$ 4.71 million $ 7.4 million
Apr 4, 12 PM $ 0.0803
+2.19%
$ 4.74 million $ 7.34 million
Apr 4, 11 AM $ 0.0785
+0.47%
$ 4.64 million $ 6.99 million
Apr 4, 10 AM $ 0.0782
-1.27%
$ 4.62 million $ 6.92 million
Apr 4, 9 AM $ 0.0792
-0.97%
$ 4.67 million $ 6.98 million
Apr 4, 8 AM $ 0.0799
+0.98%
$ 4.72 million $ 7.04 million
Apr 4, 7 AM $ 0.0791
+0.94%
$ 4.67 million $ 6.74 million
Apr 4, 6 AM $ 0.0784
-0.78%
$ 4.63 million $ 6.73 million
Apr 4, 5 AM $ 0.079
+1.35%
$ 4.67 million $ 6.8 million
Apr 4, 4 AM $ 0.0778
-3.95%
$ 4.59 million $ 6.68 million
Apr 4, 3 AM $ 0.081
-1.12%
$ 4.78 million $ 6.92 million
Apr 4, 2 AM $ 0.0819
-3.88%
$ 4.84 million $ 8.63 million
Apr 4, 1 AM $ 0.0853
+5.71%
$ 5.04 million $ 8.7 million
Apr 4, 12 AM $ 0.0808
-3.38%
$ 4.77 million $ 7.9 million
Apr 3, 11 PM $ 0.0837
-0.96%
$ 4.94 million $ 8.04 million
Apr 3, 10 PM $ 0.0846
+0.80%
$ 5 million $ 8.02 million
Apr 3, 9 PM $ 0.0839
+1.51%
$ 4.96 million $ 7.72 million
Apr 3, 8 PM $ 0.0826
+1.99%
$ 4.88 million $ 7.3 million
Apr 3, 7 PM $ 0.0808
-3.81%
$ 4.77 million $ 6.83 million
Apr 3, 6 PM $ 0.0841
+1.82%
$ 4.96 million $ 6.78 million
Apr 3, 5 PM $ 0.0825
-5.24%
$ 4.87 million $ 5.97 million
Apr 3, 4 PM $ 0.0872
+18.86%
$ 5.15 million $ 4.76 million
Apr 3, 3 PM $ 0.0733
+3.90%
$ 4.33 million $ 3.12 million
Apr 3, 2 PM $ 0.0705
+1.58%
$ 4.17 million $ 2.83 million