Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.058
-0.54%
$ 3.4 million $ 219,141
Jul 27, 7 PM $ 0.0583
+1.55%
$ 3.41 million $ 218,446
Jul 27, 6 PM $ 0.0573
-0.01%
$ 3.36 million $ 214,210
Jul 27, 5 PM $ 0.0572
+0.36%
$ 3.35 million $ 210,950
Jul 27, 4 PM $ 0.057
+0.54%
$ 3.34 million $ 205,954
Jul 27, 3 PM $ 0.0566
-0.34%
$ 3.32 million $ 199,614
Jul 27, 2 PM $ 0.0568
-3.31%
$ 3.33 million $ 188,360
Jul 27, 1 PM $ 0.0587
-0.26%
$ 3.44 million $ 152,431
Jul 27, 12 PM $ 0.0589
+0.05%
$ 3.45 million $ 149,552
Jul 27, 11 AM $ 0.0588
-0.80%
$ 3.45 million $ 145,340
Jul 27, 10 AM $ 0.0593
+0.00%
$ 3.48 million $ 145,709
Jul 27, 9 AM $ 0.0594
+0.17%
$ 3.48 million $ 146,371
Jul 27, 8 AM $ 0.0593
-0.82%
$ 3.48 million $ 142,991
Jul 27, 7 AM $ 0.0598
+0.20%
$ 3.5 million $ 140,465
Jul 27, 6 AM $ 0.0596
-0.63%
$ 3.5 million $ 140,449
Jul 27, 5 AM $ 0.06
+0.03%
$ 3.52 million $ 136,960
Jul 27, 4 AM $ 0.06
-0.43%
$ 3.52 million $ 139,449
Jul 27, 3 AM $ 0.0603
-0.91%
$ 3.53 million $ 150,265
Jul 27, 2 AM $ 0.0608
+0.74%
$ 3.56 million $ 144,056
Jul 27, 1 AM $ 0.0603
+0.45%
$ 3.53 million $ 140,345
Jul 27, 12 AM $ 0.0599
-0.50%
$ 3.51 million $ 138,134
Jul 26, 11 PM $ 0.0602
+0.00%
$ 3.53 million $ 137,031
Jul 26, 10 PM $ 0.0602
+0.82%
$ 3.53 million $ 133,756
Jul 26, 9 PM $ 0.0597
-0.15%
$ 3.5 million $ 124,625
Jul 26, 8 PM $ 0.0598
+0.12%
$ 3.5 million $ 126,550
Jul 26, 7 PM $ 0.0596
-0.66%
$ 3.49 million $ 127,523
Jul 26, 6 PM $ 0.0599
+1.32%
$ 3.51 million $ 119,854
Jul 26, 5 PM $ 0.0591
-0.62%
$ 3.46 million $ 116,796
Jul 26, 4 PM $ 0.0595
-0.33%
$ 3.49 million $ 118,357
Jul 26, 3 PM $ 0.0597
-0.12%
$ 3.5 million $ 120,141
Jul 26, 2 PM $ 0.0598
+0.03%
$ 3.5 million $ 126,108
Jul 26, 1 PM $ 0.0597
-0.41%
$ 3.5 million $ 129,118
Jul 26, 12 PM $ 0.06
-0.21%
$ 3.52 million $ 131,237
Jul 26, 11 AM $ 0.0601
-0.52%
$ 3.52 million $ 133,917
Jul 26, 10 AM $ 0.0604
+0.27%
$ 3.54 million $ 137,969
Jul 26, 9 AM $ 0.0603
-0.29%
$ 3.53 million $ 142,477
Jul 26, 8 AM $ 0.0604
-0.32%
$ 3.54 million $ 151,804
Jul 26, 7 AM $ 0.0606
+0.35%
$ 3.55 million $ 158,398
Jul 26, 6 AM $ 0.0604
-0.09%
$ 3.54 million $ 162,873
Jul 26, 5 AM $ 0.0604
+0.87%
$ 3.54 million $ 162,941
Jul 26, 4 AM $ 0.0599
+0.24%
$ 3.51 million $ 166,600
Jul 26, 3 AM $ 0.0597
+0.19%
$ 3.5 million $ 192,474
Jul 26, 2 AM $ 0.0596
-0.15%
$ 3.49 million $ 212,604
Jul 26, 1 AM $ 0.0596
-0.11%
$ 3.49 million $ 227,185
Jul 26, 12 AM $ 0.0597
+0.02%
$ 3.5 million $ 230,458
Jul 25, 11 PM $ 0.0597
+0.09%
$ 3.5 million $ 233,082
Jul 25, 10 PM $ 0.0597
-0.01%
$ 3.5 million $ 234,786
Jul 25, 9 PM $ 0.0597
+0.16%
$ 3.5 million $ 237,441
Jul 25, 8 PM $ 0.0596
-0.37%
$ 3.49 million $ 238,297
Jul 25, 7 PM $ 0.0598
+0.08%
$ 3.5 million $ 241,128